Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.06	45.25	45.06	45.12	2,246	-0.24(-0.52%)
Nov 27, 2019	46.02	46.02	45.25	45.36	26,448	-0.07(-0.15%)
Nov 26, 2019	45.25	45.47	45.02	45.43	8,287	+0.55(+1.23%)
Nov 25, 2019	44.77	44.91	44.77	44.87	989	+0.83(+1.88%)
Nov 22, 2019	43.94	44.10	43.89	44.05	3,676	+0.03(+0.06%)
Nov 21, 2019	44.64	44.64	43.99	44.02	3,583	+0.09(+0.19%)
Nov 20, 2019	44.56	44.65	43.94	43.94	5,892	-0.68(-1.52%)
Nov 19, 2019	44.35	44.70	44.30	44.61	3,914	+0.48(+1.08%)
Nov 18, 2019	44.34	44.34	44.14	44.14	4,329	-0.09(-0.20%)
Nov 15, 2019	44.63	44.63	44.09	44.23	5,616	+0.45(+1.03%)
Nov 14, 2019	44.43	44.43	43.78	43.78	1,857	-0.20(-0.46%)
Nov 13, 2019	43.98	44.21	43.84	43.98	4,422	-0.36(-0.81%)
Nov 12, 2019	44.61	44.61	43.87	44.34	20,381	+0.34(+0.78%)
Nov 11, 2019	44.01	44.01	44.00	44.00	1,447	+0.12(+0.28%)
Nov 08, 2019	43.82	43.92	43.69	43.88	3,063	+0.51(+1.19%)
Nov 07, 2019	43.81	43.83	43.36	43.36	4,282	+0.12(+0.27%)
Nov 06, 2019	43.26	43.44	43.08	43.25	22,136	-0.35(-0.80%)
Nov 05, 2019	43.60	43.60	43.38	43.60	3,236	+0.48(+1.10%)
Nov 04, 2019	42.95	43.12	42.95	43.12	3,060	+0.25(+0.58%)
Nov 01, 2019	42.61	42.87	42.52	42.87	3,063	+0.71(+1.69%)
Oct 31, 2019	42.35	42.35	42.01	42.16	2,743	-0.49(-1.15%)
Oct 30, 2019	42.52	42.66	42.40	42.65	4,940	-0.05(-0.11%)
Oct 29, 2019	42.76	42.87	42.70	42.70	3,204	-0.25(-0.59%)
Oct 28, 2019	42.45	42.95	42.45	42.95	40,128	+0.46(+1.07%)
Oct 25, 2019	41.46	42.49	41.46	42.49	5,003	+0.80(+1.91%)
Oct 24, 2019	41.78	41.89	41.70	41.70	2,748	-0.05(-0.11%)
Oct 23, 2019	41.37	41.75	41.37	41.74	1,637	+0.06(+0.15%)
Oct 22, 2019	41.40	41.68	41.40	41.68	1,456	-0.04(-0.09%)
Oct 21, 2019	41.38	41.84	41.38	41.72	774	+0.42(+1.03%)
Oct 18, 2019	41.33	41.33	41.14	41.29	1,429	-0.26(-0.63%)
Oct 17, 2019	41.22	41.65	41.22	41.55	7,351	+0.29(+0.70%)
Oct 16, 2019	41.15	41.46	40.94	41.27	52,360	-0.09(-0.21%)
Oct 15, 2019	40.85	41.58	40.85	41.35	9,874	+0.61(+1.49%)
Oct 14, 2019	40.35	40.80	40.35	40.75	5,372	-0.42(-1.02%)
Oct 11, 2019	40.65	41.17	40.65	41.17	3,676	+1.14(+2.85%)
Oct 10, 2019	39.55	40.35	39.55	40.03	20,769	-0.14(-0.35%)
Oct 09, 2019	39.56	40.17	39.56	40.17	4,614	+0.15(+0.38%)
Oct 08, 2019	40.09	40.14	39.91	40.02	2,961	-0.82(-2.01%)
Oct 07, 2019	40.84	40.84	40.84	40.84	1,275	+0.50(+1.25%)
Oct 04, 2019	40.07	40.34	40.07	40.34	1,327	+0.28(+0.71%)
Oct 03, 2019	40.09	40.09	39.89	40.05	1,254	+0.01(+0.02%)
Oct 02, 2019	40.57	40.57	39.73	40.04	4,324	-0.25(-0.63%)
Oct 01, 2019	41.43	41.43	40.30	40.30	5,322	-0.84(-2.04%)
Sep 30, 2019	40.88	41.14	40.88	41.14	1,601	+0.48(+1.19%)
Sep 27, 2019	41.68	41.68	40.46	40.65	17,472	-0.51(-1.24%)
Sep 26, 2019	41.75	41.75	41.01	41.17	3,802	+0.06(+0.15%)
Sep 25, 2019	41.41	41.41	40.75	41.10	1,774	+0.03(+0.07%)
Sep 24, 2019	41.45	41.45	41.07	41.08	2,321	-0.89(-2.11%)
Sep 23, 2019	41.96	41.96	41.96	41.96	508	-0.24(-0.56%)
Sep 20, 2019	42.55	42.55	42.20	42.20	715	-0.34(-0.79%)
Sep 19, 2019	42.78	42.81	42.53	42.53	2,277	+0.15(+0.35%)
Sep 18, 2019	42.58	42.58	42.12	42.39	2,075	-0.16(-0.39%)
Sep 17, 2019	42.20	42.55	42.20	42.55	592	-0.19(-0.43%)
Sep 16, 2019	42.47	42.78	42.47	42.74	2,858	+0.27(+0.64%)
Sep 13, 2019	42.58	42.58	42.43	42.47	2,860	-0.01(-0.02%)
Sep 12, 2019	42.58	42.58	42.42	42.48	1,105	+1.15(+2.78%)
Sep 11, 2019		41.33	41.33	41.33	207	+0.00(+0.00%)
Sep 10, 2019	41.10	41.46	41.10	41.33	3,107	+0.42(+1.03%)
Sep 09, 2019	40.74	40.95	40.74	40.90	4,482	-0.06(-0.14%)
Sep 06, 2019	41.22	41.25	40.96	40.96	3,065	-0.18(-0.45%)
Sep 05, 2019	40.74	41.28	40.74	41.14	2,829	+0.95(+2.37%)
Sep 04, 2019	40.28	40.30	40.19	40.19	1,682	+0.21(+0.53%)
Sep 03, 2019	40.19	40.19	39.98	39.98	1,884	-0.85(-2.09%)
Aug 30, 2019	40.86	40.90	40.77	40.83	2,043	+0.05(+0.12%)
Aug 29, 2019	40.79	40.79	40.79	40.79	279	+0.59(+1.46%)
Aug 28, 2019	39.55	40.20	39.55	40.20	1,312	+0.49(+1.24%)
Aug 27, 2019	40.47	40.47	39.71	39.71	1,289	-0.51(-1.28%)
Aug 26, 2019	40.00	40.32	39.98	40.22	9,756	+0.28(+0.70%)
Aug 23, 2019	40.99	40.99	39.94	39.94	1,328	-1.61(-3.89%)
Aug 22, 2019	41.63	41.63	41.14	41.55	2,848	+0.24(+0.59%)
Aug 21, 2019	41.52	41.52	41.31	41.31	1,410	+0.21(+0.50%)
Aug 20, 2019	41.31	41.31	41.10	41.10	2,122	-0.39(-0.93%)
Aug 19, 2019	41.78	41.78	41.36	41.49	5,257	+0.89(+2.20%)
Aug 16, 2019	40.51	40.60	40.51	40.60	919	+0.74(+1.85%)
Aug 15, 2019	40.18	40.18	39.21	39.86	9,964	-0.41(-1.03%)
Aug 14, 2019	40.57	40.60	40.22	40.28	5,570	-1.24(-2.98%)
Aug 13, 2019	41.05	41.89	41.05	41.51	1,293	+0.44(+1.06%)
Aug 12, 2019	41.09	41.09	41.08	41.08	736	-0.49(-1.18%)
Aug 09, 2019	42.01	42.01	41.37	41.56	2,656	-0.22(-0.53%)
Aug 08, 2019	41.64	41.79	41.64	41.79	1,720	+0.98(+2.39%)
Aug 07, 2019	40.42	40.81	40.37	40.81	1,574	+0.28(+0.70%)
Aug 06, 2019	40.50	40.79	40.30	40.53	6,360	+0.22(+0.54%)
Aug 05, 2019	41.42	41.42	39.89	40.31	36,405	-1.34(-3.21%)
Aug 02, 2019	41.72	41.87	41.49	41.65	4,495	-0.52(-1.23%)
Aug 01, 2019	42.70	43.29	42.08	42.16	5,696	-0.97(-2.24%)
Jul 31, 2019	43.30	43.51	42.89	43.13	4,717	+0.07(+0.15%)
Jul 30, 2019	42.93	43.07	42.93	43.07	616	+0.31(+0.72%)
Jul 29, 2019	42.65	42.80	42.57	42.76	3,604	-0.45(-1.03%)
Jul 26, 2019	42.65	43.24	42.38	43.20	2,758	+0.38(+0.89%)
Jul 25, 2019	43.44	43.44	42.82	42.82	3,535	-0.59(-1.36%)
Jul 24, 2019	42.45	43.41	42.45	43.41	6,441	+1.29(+3.06%)
Jul 23, 2019	42.23	42.38	42.01	42.13	6,829	+0.03(+0.08%)
Jul 22, 2019	42.22	42.31	42.06	42.09	4,863	-0.24(-0.58%)
Jul 19, 2019	42.85	42.89	42.34	42.34	77,552	-0.14(-0.32%)
Jul 18, 2019	42.33	42.73	42.33	42.48	14,719	+0.03(+0.08%)
Jul 17, 2019	42.94	42.94	42.44	42.44	6,781	-0.21(-0.49%)
Jul 16, 2019	42.93	43.04	42.56	42.65	7,857	-0.01(-0.03%)
Jul 15, 2019	42.57	42.75	42.52	42.66	4,371	+0.01(+0.02%)
Jul 12, 2019	42.63	42.70	42.43	42.65	3,678	+0.20(+0.47%)
Jul 11, 2019	42.86	42.86	42.21	42.45	3,842	-0.17(-0.39%)
Jul 10, 2019	42.59	42.77	42.55	42.62	16,155	+0.13(+0.30%)
Jul 09, 2019	42.57	42.58	42.44	42.49	1,093	-0.11(-0.25%)
Jul 08, 2019	42.64	42.74	42.52	42.60	5,038	-0.44(-1.03%)
Jul 05, 2019	43.00	43.10	42.62	43.05	2,145	+0.46(+1.09%)
Jul 03, 2019	42.58	42.58	42.58	42.58	204	+0.01(+0.02%)
Jul 02, 2019	42.70	42.85	42.57	42.57	3,057	-0.31(-0.73%)
Jul 01, 2019	43.06	43.14	42.78	42.89	1,920	+0.03(+0.07%)
Jun 28, 2019	42.48	42.87	42.43	42.86	2,247	+0.95(+2.27%)
Jun 27, 2019	41.59	42.02	41.59	41.91	4,995	+0.52(+1.25%)
Jun 26, 2019	41.01	41.59	41.01	41.39	2,479	+0.14(+0.34%)
Jun 25, 2019	41.55	41.55	41.12	41.25	5,322	-0.33(-0.80%)
Jun 24, 2019	42.04	42.04	41.58	41.58	12,931	-0.63(-1.49%)
Jun 21, 2019	42.63	42.63	42.10	42.21	24,444	-0.28(-0.67%)
Jun 20, 2019	42.42	42.60	42.39	42.49	2,395	+0.41(+0.97%)
Jun 19, 2019	41.64	42.22	41.64	42.09	4,444	+0.08(+0.19%)
Jun 18, 2019	42.12	42.18	41.95	42.01	7,869	+0.70(+1.69%)
Jun 17, 2019	41.22	41.31	41.14	41.31	2,483	+0.16(+0.38%)
Jun 14, 2019	41.46	41.55	41.15	41.15	7,159	-0.51(-1.23%)
Jun 13, 2019	41.57	41.67	41.46	41.67	2,522	+0.55(+1.34%)
Jun 12, 2019	41.13	41.40	41.00	41.12	14,730	+0.09(+0.23%)
Jun 11, 2019	41.78	41.78	41.02	41.02	4,059	-0.48(-1.16%)
Jun 10, 2019	41.75	41.85	41.50	41.51	7,027	+0.32(+0.78%)
Jun 07, 2019	40.63	41.25	40.63	41.18	1,329	+0.58(+1.43%)
Jun 06, 2019	40.39	40.60	40.25	40.60	2,059	-0.06(-0.15%)
Jun 05, 2019	40.61	40.75	40.31	40.66	5,681	+0.35(+0.88%)
Jun 04, 2019	40.04	40.34	40.04	40.31	3,088	+0.97(+2.47%)
Jun 03, 2019	39.45	39.56	39.34	39.34	4,113	-0.36(-0.90%)
May 31, 2019	39.50	39.79	39.12	39.70	3,170	-0.38(-0.95%)
May 30, 2019	40.36	40.42	40.08	40.08	3,978	-0.06(-0.15%)
May 29, 2019	40.14	40.16	39.92	40.14	1,368	-0.73(-1.79%)
May 28, 2019	40.92	40.92	40.82	40.87	1,822	+0.21(+0.52%)
May 24, 2019	40.74	40.74	40.49	40.66	2,863	+0.44(+1.10%)
May 23, 2019	41.07	41.07	40.21	40.21	4,031	-1.04(-2.51%)
May 22, 2019	41.32	41.37	41.07	41.25	2,728	-0.18(-0.43%)
May 21, 2019	41.35	41.47	41.23	41.43	1,467	+0.61(+1.50%)
May 20, 2019	41.31	41.31	40.82	40.82	3,477	-0.69(-1.66%)
May 17, 2019	42.09	42.09	41.41	41.51	7,670	-0.57(-1.36%)
May 16, 2019	41.98	42.17	41.98	42.08	2,037	+0.71(+1.71%)
May 15, 2019	41.26	41.49	41.08	41.37	9,395	+0.01(+0.03%)
May 14, 2019	40.75	41.46	40.75	41.36	5,973	+0.64(+1.58%)
May 13, 2019	40.95	41.30	40.71	40.72	17,044	-1.00(-2.39%)
May 10, 2019	41.95	41.95	41.71	41.71	613	-0.42(-0.99%)
May 09, 2019	41.63	42.23	41.63	42.13	4,020	-0.27(-0.65%)
May 08, 2019	41.86	42.40	41.86	42.40	3,115	+0.44(+1.05%)
May 07, 2019	42.70	42.70	41.91	41.97	4,457	-0.89(-2.07%)
May 06, 2019	41.95	43.02	41.95	42.85	8,412	-0.05(-0.12%)
May 03, 2019	42.43	42.91	42.43	42.90	6,238	+0.85(+2.02%)
May 02, 2019	42.19	42.19	41.49	42.05	1,526	-0.33(-0.78%)
May 01, 2019	42.31	42.56	42.18	42.39	4,656	-0.01(-0.01%)
Apr 30, 2019	42.56	42.56	42.05	42.39	9,907	-0.14(-0.33%)
Apr 29, 2019	42.53	42.60	42.51	42.53	8,614	+0.29(+0.69%)
Apr 26, 2019	41.95	42.24	41.94	42.24	1,022	+0.41(+0.98%)
Apr 25, 2019	42.36	42.36	41.67	41.83	3,476	-0.35(-0.82%)
Apr 24, 2019	42.28	42.30	42.10	42.17	2,524	-0.04(-0.09%)
Apr 23, 2019	41.81	42.29	41.78	42.21	6,482	+0.81(+1.96%)
Apr 22, 2019	41.69	41.69	41.23	41.40	4,482	-0.20(-0.49%)
Apr 18, 2019	41.17	41.60	41.03	41.60	7,363	+0.23(+0.55%)
Apr 17, 2019	41.75	41.75	41.23	41.38	6,907	-0.66(-1.58%)
Apr 16, 2019	41.84	42.19	41.84	42.04	3,657	+0.26(+0.63%)
Apr 15, 2019	41.74	41.88	41.74	41.78	1,514	-0.11(-0.27%)
Apr 12, 2019	41.72	41.90	41.67	41.90	7,159	+0.17(+0.40%)
Apr 11, 2019	41.73	41.73	41.73	41.73	547	+0.05(+0.11%)
Apr 10, 2019	41.43	41.68	41.43	41.68	2,807	+0.56(+1.36%)
Apr 09, 2019	41.58	41.62	41.12	41.12	5,839	-0.48(-1.15%)
Apr 08, 2019	41.30	41.60	41.30	41.60	10,907	+0.00(+0.00%)
Apr 05, 2019	41.87	41.87	41.59	41.60	1,840	+0.40(+0.97%)
Apr 04, 2019	41.72	41.72	41.10	41.20	7,974	-0.11(-0.26%)
Apr 03, 2019	41.23	41.52	41.10	41.31	7,657	+0.42(+1.03%)
Apr 02, 2019	41.08	41.08	40.67	40.89	10,104	+0.08(+0.19%)
Apr 01, 2019	41.06	41.06	40.67	40.81	1,678	+0.33(+0.82%)
Mar 29, 2019	40.60	40.60	40.40	40.48	1,329	+0.25(+0.61%)
Mar 28, 2019	39.87	40.23	39.82	40.23	8,131	+0.60(+1.51%)
Mar 27, 2019	40.06	40.06	39.35	39.63	7,178	-0.25(-0.62%)
Mar 26, 2019	39.74	40.08	39.72	39.88	2,668	+0.31(+0.78%)
Mar 25, 2019	39.13	39.70	39.13	39.57	4,022	-0.05(-0.13%)
Mar 22, 2019	40.44	40.65	39.41	39.62	10,540	-1.35(-3.30%)
Mar 21, 2019	40.62	41.23	40.46	40.97	4,562	+0.54(+1.33%)
Mar 20, 2019	40.58	40.84	40.15	40.44	10,981	-0.29(-0.72%)
Mar 19, 2019	40.59	41.12	40.59	40.73	4,186	-0.04(-0.10%)
Mar 18, 2019	40.57	40.97	40.57	40.77	14,509	+0.12(+0.29%)
Mar 15, 2019	40.93	40.96	40.65	40.65	3,683	-0.05(-0.12%)
Mar 14, 2019	40.68	40.97	40.68	40.70	4,094	-0.10(-0.24%)
Mar 13, 2019	40.50	40.98	40.50	40.80	11,861	+0.12(+0.29%)
Mar 12, 2019	40.96	41.21	40.57	40.68	4,250	+0.06(+0.15%)
Mar 11, 2019	40.36	40.62	40.11	40.62	3,794	+0.82(+2.06%)
Mar 08, 2019	40.34	40.34	39.58	39.80	10,335	-0.07(-0.17%)
Mar 07, 2019	40.18	40.22	39.87	39.87	2,717	-0.34(-0.84%)
Mar 06, 2019	41.12	41.12	39.97	40.21	8,312	-0.80(-1.94%)
Mar 05, 2019	41.16	41.16	40.93	41.00	2,241	-0.07(-0.17%)
Mar 04, 2019	42.31	42.31	40.84	41.07	20,424	-0.67(-1.62%)
Mar 01, 2019	41.88	41.89	41.17	41.75	4,400	+0.10(+0.25%)
Feb 28, 2019	41.47	41.73	41.47	41.64	2,245	-0.12(-0.29%)
Feb 27, 2019	41.55	41.94	41.50	41.76	5,680	+0.01(+0.02%)
Feb 26, 2019	42.21	42.21	41.70	41.76	4,796	-0.41(-0.97%)
Feb 25, 2019	42.69	42.69	42.17	42.17	10,219	+0.14(+0.33%)
Feb 22, 2019	41.85	42.03	41.85	42.03	1,534	+0.42(+1.01%)
Feb 21, 2019	41.83	41.85	41.61	41.61	4,513	-0.24(-0.58%)
Feb 20, 2019	41.89	41.97	41.57	41.85	9,204	+0.20(+0.47%)
Feb 19, 2019	41.00	41.76	41.00	41.66	5,820	+0.32(+0.78%)
Feb 15, 2019	41.62	41.62	41.12	41.34	7,674	+0.37(+0.91%)
Feb 14, 2019	40.36	41.13	40.36	40.97	2,984	+0.12(+0.29%)
Feb 13, 2019	40.94	40.94	40.65	40.85	4,003	+0.05(+0.12%)
Feb 12, 2019	40.56	40.80	40.41	40.80	6,007	+0.72(+1.80%)
Feb 11, 2019	40.03	40.12	39.72	40.08	5,129	+0.37(+0.93%)
Feb 08, 2019	39.22	39.79	39.22	39.71	2,251	+0.23(+0.57%)
Feb 07, 2019	39.77	39.78	39.28	39.48	6,655	-0.62(-1.55%)
Feb 06, 2019	40.09	40.11	39.98	40.11	1,959	-0.01(-0.03%)
Feb 05, 2019	40.07	40.44	40.07	40.12	12,422	+0.10(+0.25%)
Feb 04, 2019	39.26	40.10	39.26	40.02	5,855	+0.62(+1.56%)
Feb 01, 2019	39.30	39.64	39.30	39.40	11,461	+0.08(+0.21%)
Jan 31, 2019	39.06	39.68	39.06	39.32	10,186	+0.43(+1.10%)
Jan 30, 2019	38.62	38.94	38.55	38.89	4,084	+0.23(+0.59%)
Jan 29, 2019	38.94	38.94	38.48	38.66	6,919	+0.00(+0.01%)
Jan 28, 2019	38.70	38.70	38.50	38.66	6,793	-0.17(-0.44%)
Jan 25, 2019	38.49	38.93	38.49	38.83	2,762	+0.54(+1.42%)
Jan 24, 2019	38.16	38.32	38.13	38.29	6,632	+0.40(+1.06%)
Jan 23, 2019	38.41	38.41	37.82	37.88	8,226	-0.08(-0.22%)
Jan 22, 2019	38.94	38.94	37.92	37.97	6,787	-0.69(-1.79%)
Jan 18, 2019	38.91	38.91	38.31	38.66	12,279	+0.60(+1.57%)
Jan 17, 2019	37.77	38.20	37.69	38.06	9,200	+0.43(+1.16%)
Jan 16, 2019	37.78	37.83	37.58	37.63	5,541	+0.23(+0.62%)
Jan 15, 2019	37.91	37.91	37.04	37.40	8,491	+0.14(+0.36%)
Jan 14, 2019	37.28	37.44	37.12	37.26	11,200	-0.40(-1.06%)
Jan 11, 2019	36.83	37.69	36.83	37.66	6,344	+0.26(+0.71%)
Jan 10, 2019	36.52	37.40	36.52	37.40	3,865	+0.05(+0.13%)
Jan 09, 2019	37.14	37.38	37.14	37.35	2,433	+0.57(+1.55%)
Jan 08, 2019	36.54	36.80	36.12	36.78	32,878	+0.69(+1.91%)
Jan 07, 2019	35.82	36.26	35.82	36.09	3,410	+0.60(+1.68%)
Jan 04, 2019	35.23	35.55	35.20	35.49	3,683	+1.36(+3.97%)
Jan 03, 2019	34.50	34.50	33.66	34.14	5,532	-1.05(-3.00%)
Jan 02, 2019	34.02	35.19	34.02	35.19	3,182	+0.45(+1.29%)
Dec 31, 2018	35.29	35.29	34.64	34.74	9,721	-0.15(-0.42%)
Dec 28, 2018	34.00	35.08	34.00	34.89	10,335	+0.25(+0.73%)
Dec 27, 2018	33.95	34.63	33.30	34.63	11,402	+0.48(+1.40%)
Dec 26, 2018	32.60	34.15	32.51	34.15	10,738	+1.24(+3.77%)
Dec 24, 2018	32.52	33.03	32.52	32.91	4,400	-0.08(-0.24%)
Dec 21, 2018	34.03	34.03	32.85	32.99	7,879	-0.96(-2.82%)
Dec 20, 2018	35.04	35.04	33.43	33.95	35,342	-0.44(-1.28%)
Dec 19, 2018	35.55	35.91	34.39	34.39	18,487	-0.66(-1.89%)
Dec 18, 2018	35.26	35.69	34.39	35.05	4,025	-0.38(-1.07%)
Dec 17, 2018	36.04	36.36	35.08	35.43	22,265	-0.81(-2.23%)
Dec 14, 2018	36.59	36.59	36.24	36.24	10,778	-0.71(-1.92%)
Dec 13, 2018	37.26	37.26	36.95	36.95	1,063	-0.69(-1.84%)
Dec 12, 2018	37.54	37.67	37.54	37.64	1,753	+0.86(+2.33%)
Dec 11, 2018	37.51	37.56	36.71	36.78	3,127	-0.05(-0.13%)
Dec 10, 2018	37.49	37.49	36.09	36.83	15,354	-0.15(-0.41%)
Dec 07, 2018	37.76	37.76	36.86	36.98	2,668	-0.91(-2.41%)
Dec 06, 2018	38.19	38.19	37.05	37.90	8,931	-0.25(-0.66%)
Dec 04, 2018	39.94	39.94	38.15	38.15	9,135	-1.79(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.