Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 5.724 | 5.724 | 5.724 | 0 | +0.00(+0.04%) | |
Nov 26, 2014 | 5.722 | 5.722 | 5.722 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 5.718 | 5.718 | 5.722 | 0 | +0.00(+0.07%) | |
Nov 24, 2014 | 5.718 | 5.718 | 5.718 | 0 | -0.00(-0.01%) | |
Nov 21, 2014 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.01%) | |
Nov 20, 2014 | 5.718 | 0 | +0.00(+0.03%) | |||
Nov 19, 2014 | 5.719 | 5.719 | 5.716 | 0 | -0.00(-0.05%) | |
Nov 18, 2014 | 5.712 | 5.712 | 5.719 | 0 | +0.01(+0.12%) | |
Nov 17, 2014 | 5.718 | 5.718 | 5.712 | 0 | -0.01(-0.11%) | |
Nov 14, 2014 | 5.717 | 5.717 | 5.718 | 0 | +0.00(+0.02%) | |
Nov 13, 2014 | 5.717 | 5.717 | 5.717 | 0 | +0.00(+0.06%) | |
Nov 12, 2014 | 5.714 | 5.714 | 5.714 | 0 | -0.00(-0.01%) | |
Nov 11, 2014 | 5.715 | 5.715 | 5.714 | 0 | -0.00(-0.02%) | |
Nov 10, 2014 | 5.715 | 5.715 | 5.715 | 0 | -0.01(-0.25%) | |
Nov 07, 2014 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.08%) | |
Nov 06, 2014 | 5.729 | 5.729 | 5.725 | 0 | -0.00(-0.08%) | |
Nov 05, 2014 | 5.729 | 5.729 | 5.729 | 0 | -0.00(-0.01%) | |
Nov 04, 2014 | 5.730 | 5.730 | 5.730 | 0 | -0.00(-0.02%) | |
Nov 03, 2014 | 5.731 | 5.731 | 5.731 | 0 | +0.01(+0.12%) | |
Oct 31, 2014 | 5.724 | 5.724 | 5.724 | 0 | -0.00(-0.03%) | |
Oct 30, 2014 | 5.725 | 5.725 | 5.726 | 0 | +0.00(+0.02%) | |
Oct 29, 2014 | 6.379 | 6.379 | 5.725 | 0 | -0.65(-10.25%) | |
Oct 28, 2014 | 6.383 | 6.383 | 6.379 | 0 | -0.00(-0.07%) | |
Oct 27, 2014 | 6.382 | 6.382 | 6.383 | 0 | +0.00(+0.02%) | |
Oct 24, 2014 | 6.381 | 6.381 | 6.382 | 0 | +0.00(+0.02%) | |
Oct 23, 2014 | 6.389 | 6.389 | 6.381 | 0 | -0.01(-0.12%) | |
Oct 22, 2014 | 6.395 | 6.395 | 6.389 | 0 | -0.01(-0.10%) | |
Oct 21, 2014 | 6.393 | 6.393 | 6.395 | 0 | +0.00(+0.03%) | |
Oct 20, 2014 | 6.391 | 6.391 | 6.393 | 0 | +0.00(+0.03%) | |
Oct 17, 2014 | 6.396 | 6.396 | 6.391 | 0 | -0.00(-0.07%) | |
Oct 16, 2014 | 6.406 | 6.406 | 6.396 | 0 | -0.01(-0.16%) | |
Oct 15, 2014 | 6.391 | 6.391 | 6.406 | 0 | +0.01(+0.23%) | |
Oct 14, 2014 | 6.388 | 6.388 | 6.391 | 0 | +0.00(+0.05%) | |
Oct 13, 2014 | 6.381 | 6.381 | 6.388 | 0 | +0.01(+0.11%) | |
Oct 10, 2014 | 6.380 | 6.380 | 6.381 | 0 | +0.00(+0.01%) | |
Oct 09, 2014 | 6.385 | 6.385 | 6.380 | 0 | -0.00(-0.07%) | |
Oct 08, 2014 | 6.382 | 6.382 | 6.385 | 0 | +0.00(+0.03%) | |
Oct 07, 2014 | 6.379 | 6.379 | 6.382 | 0 | +0.00(+0.05%) | |
Oct 06, 2014 | 6.374 | 6.374 | 6.379 | 0 | +0.01(+0.09%) | |
Oct 03, 2014 | 6.378 | 6.378 | 6.374 | 0 | -0.00(-0.07%) | |
Oct 02, 2014 | 6.382 | 6.382 | 6.378 | 0 | -0.00(-0.06%) | |
Oct 01, 2014 | 6.358 | 6.358 | 6.382 | 0 | +0.02(+0.39%) | |
Sep 30, 2014 | 6.358 | 6.358 | 6.358 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 6.354 | 6.354 | 6.358 | 0 | +0.00(+0.06%) | |
Sep 26, 2014 | 6.360 | 6.360 | 6.354 | 0 | -0.01(-0.11%) | |
Sep 25, 2014 | 6.356 | 6.356 | 6.360 | 0 | +0.00(+0.06%) | |
Sep 24, 2014 | 6.361 | 6.361 | 6.356 | 0 | -0.00(-0.07%) | |
Sep 23, 2014 | 6.358 | 6.358 | 6.361 | 0 | +0.00(+0.05%) | |
Sep 22, 2014 | 6.354 | 6.354 | 6.358 | 0 | +0.00(+0.06%) | |
Sep 19, 2014 | 6.352 | 6.352 | 6.354 | 0 | +0.00(+0.03%) | |
Sep 18, 2014 | 6.356 | 6.356 | 6.352 | 0 | -0.00(-0.06%) | |
Sep 17, 2014 | 6.361 | 6.361 | 6.356 | 0 | -0.00(-0.08%) | |
Sep 16, 2014 | 6.351 | 6.351 | 6.361 | 0 | +0.01(+0.16%) | |
Sep 15, 2014 | 6.349 | 6.349 | 6.351 | 0 | +0.00(+0.03%) | |
Sep 12, 2014 | 6.356 | 6.356 | 6.349 | 0 | -0.01(-0.11%) | |
Sep 11, 2014 | 6.356 | 6.356 | 6.356 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 6.362 | 6.362 | 6.356 | 0 | -0.01(-0.10%) | |
Sep 09, 2014 | 6.369 | 6.369 | 6.362 | 0 | -0.01(-0.11%) | |
Sep 08, 2014 | 6.370 | 6.370 | 6.369 | 0 | -0.00(-0.01%) | |
Sep 05, 2014 | 6.368 | 6.368 | 6.370 | 0 | +0.00(+0.02%) | |
Sep 04, 2014 | 6.372 | 6.372 | 6.368 | 0 | -0.00(-0.06%) | |
Sep 03, 2014 | 6.371 | 6.371 | 6.372 | 0 | +0.00(+0.02%) | |
Sep 02, 2014 | 6.366 | 6.366 | 6.371 | 0 | +0.00(+0.07%) | |
Aug 29, 2014 | 6.366 | 6.366 | 6.366 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 6.365 | 6.365 | 6.366 | 0 | +0.00(+0.01%) | |
Aug 27, 2014 | 6.366 | 6.366 | 6.365 | 0 | -0.00(-0.01%) | |
Aug 26, 2014 | 6.366 | 6.366 | 6.366 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 6.353 | 6.353 | 6.366 | 0 | +0.01(+0.20%) | |
Aug 22, 2014 | 6.357 | 6.357 | 6.353 | 0 | -0.00(-0.07%) | |
Aug 21, 2014 | 6.356 | 6.356 | 6.357 | 0 | +0.00(+0.03%) | |
Aug 20, 2014 | 6.362 | 6.362 | 6.356 | 0 | -0.01(-0.10%) | |
Aug 19, 2014 | 6.356 | 6.356 | 6.362 | 0 | +0.01(+0.09%) | |
Aug 18, 2014 | 6.363 | 6.363 | 6.356 | 0 | -0.01(-0.11%) | |
Aug 15, 2014 | 6.362 | 6.362 | 6.363 | 0 | +0.00(+0.02%) | |
Aug 14, 2014 | 6.363 | 6.363 | 6.362 | 0 | -0.00(-0.01%) | |
Aug 13, 2014 | 6.357 | 6.357 | 6.363 | 0 | +0.01(+0.08%) | |
Aug 12, 2014 | 6.357 | 6.357 | 6.357 | 0 | +0.00(+0.01%) | |
Aug 11, 2014 | 6.364 | 6.364 | 6.357 | 0 | -0.01(-0.11%) | |
Aug 08, 2014 | 6.372 | 6.372 | 6.364 | 0 | -0.01(-0.12%) | |
Aug 07, 2014 | 6.365 | 6.365 | 6.372 | 0 | +0.01(+0.10%) | |
Aug 06, 2014 | 6.367 | 6.367 | 6.365 | 0 | -0.00(-0.03%) | |
Aug 05, 2014 | 6.367 | 6.367 | 6.367 | 6.367 | 0 | -0.00(-0.05%) |
Aug 04, 2014 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.03%) |
Aug 01, 2014 | 6.368 | 6.368 | 6.368 | 0 | +0.03(+0.41%) | |
Jul 31, 2014 | 6.343 | 6.343 | 6.343 | 0 | +0.01(+0.09%) | |
Jul 30, 2014 | 6.348 | 6.348 | 6.337 | 0 | -0.01(-0.18%) | |
Jul 29, 2014 | 6.344 | 6.344 | 6.348 | 0 | +0.00(+0.06%) | |
Jul 28, 2014 | 6.350 | 6.350 | 6.344 | 0 | -0.01(-0.09%) | |
Jul 25, 2014 | 6.347 | 6.347 | 6.350 | 0 | +0.00(+0.04%) | |
Jul 24, 2014 | 6.354 | 6.354 | 6.347 | 0 | -0.00(-0.08%) | |
Jul 22, 2014 | 6.352 | 6.352 | 6.352 | 0 | -0.00(-0.01%) | |
Jul 21, 2014 | 6.353 | 6.353 | 6.353 | 0 | -0.00(-0.07%) | |
Jul 18, 2014 | 6.357 | 6.357 | 6.357 | 0 | -0.01(-0.09%) | |
Jul 17, 2014 | 6.362 | 6.362 | 6.362 | 0 | +0.01(+0.21%) | |
Jul 16, 2014 | 6.349 | 6.349 | 6.349 | 0 | -0.00(-0.06%) | |
Jul 15, 2014 | 6.353 | 6.353 | 6.353 | 0 | -0.00(-0.07%) | |
Jul 14, 2014 | 6.357 | 6.357 | 6.357 | 0 | -0.01(-0.09%) | |
Jul 11, 2014 | 6.363 | 6.363 | 6.363 | 0 | -0.01(-0.19%) | |
Jul 10, 2014 | 6.375 | 6.375 | 6.375 | 0 | -0.02(-0.31%) | |
Jul 09, 2014 | 6.395 | 6.395 | 6.395 | 0 | -0.01(-0.12%) | |
Jul 08, 2014 | 6.403 | 6.403 | 6.403 | 0 | +0.03(+0.50%) | |
Jul 07, 2014 | 6.371 | 6.371 | 6.371 | 0 | -0.01(-0.08%) | |
Jul 03, 2014 | 6.376 | 6.376 | 6.376 | 0 | -0.01(-0.17%) | |
Jul 01, 2014 | 6.387 | 6.387 | 6.387 | 0 | +0.01(+0.14%) | |
Jun 30, 2014 | 6.378 | 6.378 | 6.378 | 0 | -0.00(-0.01%) | |
Jun 27, 2014 | 6.378 | 6.378 | 6.378 | 0 | +0.00(+0.01%) | |
Jun 26, 2014 | 6.378 | 6.378 | 6.378 | 0 | +0.00(+0.06%) | |
Jun 25, 2014 | 6.374 | 6.374 | 6.374 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 6.374 | 6.374 | 6.374 | 0 | +0.00(+0.01%) | |
Jun 23, 2014 | 6.373 | 6.373 | 6.373 | 0 | -0.01(-0.12%) | |
Jun 20, 2014 | 6.380 | 6.380 | 6.380 | 0 | -0.00(-0.02%) | |
Jun 19, 2014 | 6.381 | 6.381 | 6.381 | 0 | +0.00(+0.02%) | |
Jun 18, 2014 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.02%) | |
Jun 17, 2014 | 6.379 | 6.379 | 6.379 | 0 | +0.00(+0.02%) | |
Jun 16, 2014 | 6.378 | 6.378 | 6.378 | 0 | +0.00(+0.07%) | |
Jun 13, 2014 | 6.374 | 6.374 | 6.374 | 0 | -0.01(-0.10%) | |
Jun 12, 2014 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.02%) | |
Jun 11, 2014 | 6.379 | 6.379 | 6.379 | 0 | +0.00(+0.02%) | |
Jun 10, 2014 | 6.377 | 6.377 | 6.377 | 0 | -0.01(-0.11%) | |
Jun 09, 2014 | 6.385 | 6.385 | 6.385 | 0 | -0.03(-0.54%) | |
Jun 06, 2014 | 6.419 | 6.419 | 6.419 | 6.419 | 0 | +0.00(+0.01%) |
Jun 05, 2014 | 6.419 | 6.419 | 6.419 | 0 | +0.01(+0.09%) | |
Jun 04, 2014 | 6.413 | 6.413 | 6.413 | 0 | -0.00(-0.01%) | |
Jun 03, 2014 | 6.414 | 6.414 | 6.414 | 0 | -0.00(-0.05%) | |
Jun 02, 2014 | 6.417 | 6.417 | 6.417 | 0 | +0.01(+0.12%) | |
May 30, 2014 | 6.409 | 6.409 | 6.409 | 0 | -0.01(-0.13%) | |
May 29, 2014 | 6.417 | 6.417 | 6.417 | 0 | -0.00(-0.03%) | |
May 28, 2014 | 6.419 | 6.419 | 6.419 | 0 | +0.01(+0.08%) | |
May 27, 2014 | 6.414 | 6.414 | 6.414 | 0 | -0.01(-0.12%) | |
May 23, 2014 | 6.422 | 6.422 | 6.422 | 0 | +0.00(+0.06%) | |
May 22, 2014 | 6.418 | 6.418 | 6.418 | 6.418 | 0 | -0.00(-0.03%) |
May 21, 2014 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.07%) | |
May 20, 2014 | 6.416 | 6.416 | 6.416 | 6.416 | 0 | +0.00(+0.05%) |
May 19, 2014 | 6.412 | 6.412 | 6.412 | 0 | +0.00(+0.07%) | |
May 16, 2014 | 6.408 | 6.408 | 6.408 | 0 | -0.00(-0.04%) | |
May 15, 2014 | 6.410 | 6.410 | 6.410 | 0 | -0.00(-0.05%) | |
May 14, 2014 | 6.414 | 6.414 | 6.414 | 0 | +0.00(+0.06%) | |
May 13, 2014 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.04%) | |
May 12, 2014 | 6.408 | 6.408 | 6.408 | 0 | -0.01(-0.20%) | |
May 09, 2014 | 6.420 | 6.420 | 6.420 | 0 | -0.00(-0.04%) | |
May 08, 2014 | 6.423 | 6.423 | 6.423 | 0 | -0.00(-0.03%) | |
May 07, 2014 | 6.425 | 6.425 | 6.425 | 0 | +0.00(+0.03%) | |
May 05, 2014 | 6.423 | 6.423 | 6.423 | 0 | -0.00(-0.03%) | |
May 02, 2014 | 6.425 | 6.425 | 6.425 | 6.425 | 0 | -0.00(-0.05%) |
May 01, 2014 | 6.428 | 6.428 | 6.428 | 0 | +0.02(+0.30%) | |
Apr 30, 2014 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.14%) | |
Apr 29, 2014 | 6.401 | 6.401 | 6.401 | 0 | -0.00(-0.02%) | |
Apr 28, 2014 | 6.402 | 6.402 | 6.402 | 0 | -0.00(-0.04%) | |
Apr 25, 2014 | 6.405 | 6.405 | 6.405 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 6.404 | 6.404 | 6.404 | 0 | +0.01(+0.08%) | |
Apr 22, 2014 | 6.399 | 6.399 | 6.399 | 0 | -0.00(-0.03%) | |
Apr 21, 2014 | 6.401 | 6.401 | 6.401 | 0 | +0.01(+0.09%) | |
Apr 17, 2014 | 6.395 | 6.395 | 6.395 | 0 | -0.01(-0.15%) | |
Apr 16, 2014 | 6.405 | 6.405 | 6.405 | 0 | -0.00(-0.06%) | |
Apr 15, 2014 | 6.409 | 6.409 | 6.409 | 0 | -0.00(-0.05%) | |
Apr 14, 2014 | 6.413 | 6.413 | 6.413 | 0 | -0.01(-0.11%) | |
Apr 11, 2014 | 6.419 | 6.419 | 6.419 | 0 | -0.00(-0.01%) | |
Apr 10, 2014 | 6.420 | 6.420 | 6.420 | 0 | +0.01(+0.13%) | |
Apr 09, 2014 | 6.412 | 6.412 | 6.412 | 0 | -0.00(-0.07%) | |
Apr 08, 2014 | 6.416 | 6.416 | 6.416 | 0 | -0.00(-0.05%) | |
Apr 07, 2014 | 6.420 | 6.420 | 6.420 | 0 | +0.00(+0.05%) | |
Apr 04, 2014 | 6.417 | 6.417 | 6.417 | 0 | +0.01(+0.19%) | |
Apr 03, 2014 | 6.404 | 6.404 | 6.404 | 0 | +0.00(+0.02%) | |
Apr 02, 2014 | 6.403 | 6.403 | 6.403 | 0 | -0.01(-0.11%) | |
Apr 01, 2014 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.19%) | |
Mar 31, 2014 | 6.398 | 6.398 | 6.398 | 0 | -0.00(-0.06%) | |
Mar 28, 2014 | 6.402 | 6.402 | 6.402 | 0 | -0.01(-0.09%) | |
Mar 27, 2014 | 6.408 | 6.408 | 6.408 | 0 | -0.00(-0.04%) | |
Mar 26, 2014 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.10%) | |
Mar 25, 2014 | 6.404 | 6.404 | 6.404 | 0 | +0.00(+0.01%) | |
Mar 24, 2014 | 6.403 | 6.403 | 6.403 | 0 | -0.00(-0.05%) | |
Mar 21, 2014 | 6.406 | 6.406 | 6.406 | 0 | +0.00(+0.04%) | |
Mar 20, 2014 | 6.404 | 6.404 | 6.404 | 0 | -0.01(-0.13%) | |
Mar 19, 2014 | 6.412 | 6.412 | 6.412 | 6.412 | 0 | -0.01(-0.15%) |
Mar 18, 2014 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.00(+0.07%) |
Mar 17, 2014 | 6.418 | 6.418 | 6.418 | 0 | -0.01(-0.16%) | |
Mar 14, 2014 | 6.428 | 6.428 | 6.428 | 0 | -0.00(-0.05%) | |
Mar 13, 2014 | 6.431 | 6.431 | 6.431 | 0 | +0.01(+0.10%) | |
Mar 12, 2014 | 6.425 | 6.425 | 6.425 | 0 | -0.00(-0.01%) | |
Mar 11, 2014 | 6.425 | 6.425 | 6.425 | 0 | -0.01(-0.11%) | |
Mar 10, 2014 | 6.432 | 6.432 | 6.432 | 0 | -0.01(-0.15%) | |
Mar 07, 2014 | 6.441 | 6.441 | 6.441 | 0 | -0.01(-0.14%) | |
Mar 06, 2014 | 6.451 | 6.451 | 6.451 | 0 | -0.00(-0.05%) | |
Mar 05, 2014 | 6.454 | 6.454 | 6.454 | 0 | -0.00(-0.01%) | |
Mar 04, 2014 | 6.455 | 6.455 | 6.455 | 0 | -0.01(-0.20%) | |
Mar 03, 2014 | 6.468 | 6.468 | 6.468 | 0 | +0.01(+0.22%) | |
Feb 28, 2014 | 6.453 | 6.453 | 6.453 | 0 | -0.00(-0.02%) | |
Feb 27, 2014 | 6.455 | 6.455 | 6.455 | 0 | +0.01(+0.13%) | |
Feb 25, 2014 | 6.447 | 6.447 | 6.447 | 0 | +0.01(+0.11%) | |
Feb 24, 2014 | 6.440 | 6.440 | 6.440 | 0 | -0.00(-0.07%) | |
Feb 21, 2014 | 6.444 | 6.444 | 6.444 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 6.444 | 6.444 | 6.444 | 0 | -0.01(-0.10%) | |
Feb 19, 2014 | 6.451 | 6.451 | 6.451 | 0 | +0.01(+0.09%) | |
Feb 18, 2014 | 6.445 | 6.445 | 6.445 | 0 | -0.01(-0.14%) | |
Feb 13, 2014 | 6.454 | 6.454 | 6.454 | 6.454 | 0 | +0.00(+0.07%) |
Feb 12, 2014 | 6.449 | 6.449 | 6.449 | 0 | -0.01(-0.14%) | |
Feb 11, 2014 | 6.459 | 6.459 | 6.459 | 6.459 | 0 | -0.01(-0.23%) |
Feb 10, 2014 | 6.473 | 6.473 | 6.473 | 0 | -0.00(-0.06%) | |
Feb 07, 2014 | 6.477 | 6.477 | 6.477 | 0 | +0.01(+0.11%) | |
Feb 06, 2014 | 6.470 | 6.470 | 6.470 | 0 | -0.00(-0.02%) | |
Feb 05, 2014 | 6.471 | 6.471 | 6.471 | 0 | -0.00(-0.06%) | |
Feb 04, 2014 | 6.475 | 6.475 | 6.475 | 0 | -0.00(-0.06%) | |
Feb 03, 2014 | 6.479 | 6.479 | 6.479 | 0 | +0.02(+0.32%) | |
Jan 31, 2014 | 6.458 | 6.458 | 6.458 | 0 | +0.00(+0.05%) | |
Jan 30, 2014 | 6.455 | 6.455 | 6.455 | 0 | -0.00(-0.06%) | |
Jan 29, 2014 | 6.459 | 6.459 | 6.459 | 0 | +0.01(+0.12%) | |
Jan 28, 2014 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.00(+0.07%) |
Jan 27, 2014 | 6.446 | 6.446 | 6.446 | 0 | -0.00(-0.07%) | |
Jan 24, 2014 | 6.451 | 6.451 | 6.451 | 0 | +0.00(+0.05%) | |
Jan 23, 2014 | 6.448 | 6.448 | 6.448 | 0 | +0.01(+0.21%) | |
Jan 22, 2014 | 6.434 | 6.434 | 6.434 | 0 | -0.01(-0.08%) | |
Jan 21, 2014 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.01%) | |
Jan 17, 2014 | 6.439 | 6.439 | 6.439 | 0 | +0.01(+0.12%) | |
Jan 16, 2014 | 6.431 | 6.431 | 6.431 | 0 | +0.02(+0.30%) | |
Jan 14, 2014 | 6.412 | 6.412 | 6.412 | 0 | -0.01(-0.11%) | |
Jan 13, 2014 | 6.419 | 6.419 | 6.419 | 0 | +0.00(+0.02%) | |
Jan 10, 2014 | 6.417 | 6.417 | 6.417 | 0 | +0.02(+0.24%) | |
Jan 09, 2014 | 6.402 | 6.402 | 6.402 | 0 | -0.00(-0.02%) | |
Jan 08, 2014 | 6.403 | 6.403 | 6.403 | 0 | -0.01(-0.18%) | |
Jan 07, 2014 | 6.415 | 6.415 | 6.415 | 0 | +0.00(+0.04%) | |
Jan 06, 2014 | 6.412 | 6.412 | 6.412 | 0 | -0.00(-0.01%) | |
Jan 03, 2014 | 6.413 | 6.413 | 6.413 | 0 | +0.00(+0.03%) | |
Jan 02, 2014 | 6.411 | 6.411 | 6.411 | 0 | +0.02(+0.24%) | |
Dec 31, 2013 | 6.396 | 6.396 | 6.396 | 0 | -0.00(-0.03%) | |
Dec 30, 2013 | 6.398 | 6.398 | 6.398 | 0 | +0.00(+0.04%) | |
Dec 27, 2013 | 6.395 | 6.395 | 6.395 | 0 | +0.01(+0.08%) | |
Dec 26, 2013 | 6.390 | 6.390 | 6.390 | 0 | -0.00(-0.05%) | |
Dec 24, 2013 | 6.393 | 6.393 | 6.393 | 0 | -0.02(-0.34%) | |
Dec 19, 2013 | 6.415 | 6.415 | 6.415 | 0 | -0.01(-0.18%) | |
Dec 18, 2013 | 6.426 | 6.426 | 6.426 | 0 | +0.01(+0.20%) | |
Dec 17, 2013 | 6.414 | 6.414 | 6.414 | 0 | +0.00(+0.03%) | |
Dec 16, 2013 | 6.412 | 6.412 | 6.412 | 0 | -0.00(-0.05%) | |
Dec 13, 2013 | 6.415 | 6.415 | 6.415 | 0 | -0.00(-0.02%) | |
Dec 12, 2013 | 6.416 | 6.416 | 6.416 | 0 | -0.01(-0.12%) | |
Dec 11, 2013 | 6.424 | 6.424 | 6.424 | 0 | -0.00(-0.05%) | |
Dec 10, 2013 | 6.427 | 6.427 | 6.427 | 0 | -0.00(-0.03%) | |
Dec 09, 2013 | 6.429 | 6.429 | 6.429 | 0 | -0.01(-0.13%) | |
Dec 06, 2013 | 6.437 | 6.437 | 6.437 | 0 | +0.00(+0.07%) | |
Dec 05, 2013 | 6.433 | 6.433 | 6.433 | 0 | -0.00(-0.06%) | |
Dec 04, 2013 | 6.436 | 6.436 | 6.436 | 0 | -0.00(-0.06%) | |
Dec 03, 2013 | 6.440 | 6.440 | 6.440 | 0 | -0.00(-0.03%) |