Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 31.45 | 31.45 | 31.45 | 0 | -0.04(-0.13%) | |
Nov 27, 2013 | 31.49 | 31.49 | 31.49 | 0 | +0.14(+0.45%) | |
Nov 26, 2013 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 31.35 | 31.35 | 31.35 | 0 | -0.02(-0.06%) | |
Nov 22, 2013 | 31.37 | 31.37 | 31.37 | 0 | +0.17(+0.54%) | |
Nov 21, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.27(+0.87%) |
Nov 20, 2013 | 30.93 | 30.93 | 30.93 | 0 | -0.15(-0.48%) | |
Nov 19, 2013 | 31.08 | 31.08 | 31.08 | 0 | -0.06(-0.19%) | |
Nov 18, 2013 | 31.14 | 31.14 | 31.14 | 0 | -0.11(-0.35%) | |
Nov 15, 2013 | 31.25 | 31.25 | 31.25 | 0 | +0.07(+0.22%) | |
Nov 14, 2013 | 31.18 | 31.18 | 31.18 | 0 | +0.14(+0.45%) | |
Nov 13, 2013 | 31.04 | 31.04 | 31.04 | 0 | +0.30(+0.98%) | |
Nov 11, 2013 | 30.74 | 30.74 | 30.74 | 0 | +0.04(+0.13%) | |
Nov 08, 2013 | 30.70 | 30.70 | 30.70 | 0 | +0.41(+1.35%) | |
Nov 07, 2013 | 30.29 | 30.29 | 30.29 | 0 | -0.43(-1.40%) | |
Nov 06, 2013 | 30.72 | 30.72 | 30.72 | 0 | +0.16(+0.52%) | |
Nov 05, 2013 | 30.56 | 30.56 | 30.56 | 0 | -0.08(-0.26%) | |
Nov 04, 2013 | 30.64 | 30.64 | 30.64 | 0 | +0.14(+0.46%) | |
Nov 01, 2013 | 30.50 | 30.50 | 30.50 | 0 | +0.02(+0.07%) | |
Oct 31, 2013 | 30.48 | 30.48 | 30.48 | 0 | -0.10(-0.33%) | |
Oct 30, 2013 | 30.58 | 30.58 | 30.58 | 0 | -0.15(-0.49%) | |
Oct 29, 2013 | 30.73 | 30.73 | 30.73 | 0 | +0.20(+0.66%) | |
Oct 28, 2013 | 30.53 | 30.53 | 30.53 | 0 | +0.07(+0.23%) | |
Oct 25, 2013 | 30.46 | 30.46 | 30.46 | 0 | +0.13(+0.43%) | |
Oct 24, 2013 | 30.33 | 30.33 | 30.33 | 0 | +0.05(+0.17%) | |
Oct 23, 2013 | 30.28 | 30.28 | 30.28 | 0 | -0.05(-0.16%) | |
Oct 22, 2013 | 30.33 | 30.33 | 30.33 | 0 | +0.18(+0.60%) | |
Oct 21, 2013 | 30.15 | 30.15 | 30.15 | 0 | +0.01(+0.03%) | |
Oct 18, 2013 | 30.14 | 30.14 | 30.14 | 0 | +0.19(+0.63%) | |
Oct 17, 2013 | 29.95 | 29.95 | 29.95 | 0 | +0.28(+0.94%) | |
Oct 16, 2013 | 29.67 | 29.67 | 29.67 | 0 | +0.38(+1.30%) | |
Oct 15, 2013 | 29.29 | 29.29 | 29.29 | 0 | -0.21(-0.71%) | |
Oct 14, 2013 | 29.50 | 29.50 | 29.50 | 0 | +0.10(+0.34%) | |
Oct 11, 2013 | 29.40 | 29.40 | 29.40 | 0 | +0.17(+0.58%) | |
Oct 10, 2013 | 29.23 | 29.23 | 29.23 | 0 | +0.61(+2.13%) | |
Oct 09, 2013 | 28.62 | 28.62 | 28.62 | 0 | +0.05(+0.18%) | |
Oct 08, 2013 | 28.57 | 28.57 | 28.57 | 0 | -0.37(-1.28%) | |
Oct 07, 2013 | 28.94 | 28.94 | 28.94 | 0 | -0.26(-0.89%) | |
Oct 04, 2013 | 29.20 | 29.20 | 29.20 | 0 | +0.18(+0.62%) | |
Oct 03, 2013 | 29.02 | 29.02 | 29.02 | 0 | -0.24(-0.82%) | |
Oct 02, 2013 | 29.26 | 29.26 | 29.26 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 29.26 | 29.26 | 29.26 | 0 | +0.25(+0.86%) | |
Sep 30, 2013 | 29.01 | 29.01 | 29.01 | 0 | -0.18(-0.62%) | |
Sep 27, 2013 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.14(-0.48%) |
Sep 26, 2013 | 29.33 | 29.33 | 29.33 | 0 | +0.07(+0.24%) | |
Sep 25, 2013 | 29.26 | 29.26 | 29.26 | 0 | -0.06(-0.20%) | |
Sep 24, 2013 | 29.32 | 29.32 | 29.32 | 0 | -0.06(-0.20%) | |
Sep 23, 2013 | 29.38 | 29.38 | 29.38 | 0 | -0.14(-0.47%) | |
Sep 20, 2013 | 29.52 | 29.52 | 29.52 | 0 | -0.23(-0.77%) | |
Sep 19, 2013 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 29.75 | 29.75 | 29.75 | 0 | +0.31(+1.05%) | |
Sep 17, 2013 | 29.44 | 29.44 | 29.44 | 0 | +0.13(+0.44%) | |
Sep 16, 2013 | 29.31 | 29.31 | 29.31 | 0 | +0.20(+0.69%) | |
Sep 13, 2013 | 29.11 | 29.11 | 29.11 | 0 | +0.12(+0.41%) | |
Sep 12, 2013 | 28.99 | 28.99 | 28.99 | 0 | -0.08(-0.28%) | |
Sep 11, 2013 | 29.07 | 29.07 | 29.07 | 0 | +0.02(+0.07%) | |
Sep 10, 2013 | 29.05 | 29.05 | 29.05 | 0 | +0.13(+0.45%) | |
Sep 09, 2013 | 28.92 | 28.92 | 28.92 | 0 | +0.27(+0.94%) | |
Sep 06, 2013 | 28.65 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | |
Sep 05, 2013 | 28.68 | 28.68 | 28.68 | 0 | +0.02(+0.07%) | |
Sep 04, 2013 | 28.66 | 28.66 | 28.66 | 0 | +0.23(+0.81%) | |
Sep 03, 2013 | 28.43 | 28.43 | 28.43 | 0 | +0.11(+0.39%) | |
Aug 30, 2013 | 28.32 | 28.32 | 28.32 | 0 | -0.12(-0.42%) | |
Aug 29, 2013 | 28.44 | 28.44 | 28.44 | 0 | +0.11(+0.39%) | |
Aug 28, 2013 | 28.33 | 28.33 | 28.33 | 0 | +0.06(+0.21%) | |
Aug 27, 2013 | 28.27 | 28.27 | 28.27 | 0 | -0.51(-1.77%) | |
Aug 26, 2013 | 28.78 | 28.78 | 28.78 | 0 | -0.10(-0.35%) | |
Aug 23, 2013 | 28.88 | 28.88 | 28.88 | 0 | +0.09(+0.31%) | |
Aug 22, 2013 | 28.79 | 28.79 | 28.79 | 0 | +0.22(+0.77%) | |
Aug 21, 2013 | 28.57 | 28.57 | 28.57 | 0 | -0.18(-0.63%) | |
Aug 20, 2013 | 28.75 | 28.75 | 28.75 | 0 | +0.12(+0.42%) | |
Aug 19, 2013 | 28.63 | 28.63 | 28.63 | 0 | -0.14(-0.49%) | |
Aug 16, 2013 | 28.77 | 28.77 | 28.77 | 0 | -0.11(-0.38%) | |
Aug 15, 2013 | 28.88 | 28.88 | 28.88 | 0 | -0.45(-1.53%) | |
Aug 14, 2013 | 29.33 | 29.33 | 29.33 | 0 | -0.14(-0.48%) | |
Aug 13, 2013 | 29.47 | 29.47 | 29.47 | 0 | +0.12(+0.41%) | |
Aug 12, 2013 | 29.35 | 29.35 | 29.35 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 29.35 | 29.35 | 29.35 | 0 | -0.12(-0.41%) | |
Aug 08, 2013 | 29.47 | 29.47 | 29.47 | 0 | +0.12(+0.41%) | |
Aug 07, 2013 | 29.35 | 29.35 | 29.35 | 0 | -0.10(-0.34%) | |
Aug 06, 2013 | 29.45 | 29.45 | 29.45 | 0 | -0.21(-0.71%) | |
Aug 05, 2013 | 29.66 | 29.66 | 29.66 | 0 | -0.03(-0.10%) | |
Aug 02, 2013 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.38(+1.30%) |
Jul 31, 2013 | 29.31 | 29.31 | 29.31 | 0 | +0.05(+0.17%) | |
Jul 30, 2013 | 29.26 | 29.26 | 29.26 | 0 | +0.08(+0.27%) | |
Jul 29, 2013 | 29.18 | 29.18 | 29.18 | 0 | -0.02(-0.07%) | |
Jul 26, 2013 | 29.20 | 29.20 | 29.20 | 0 | -0.02(-0.07%) | |
Jul 25, 2013 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.06(+0.21%) |
Jul 24, 2013 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.02(-0.07%) |
Jul 23, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.05(-0.17%) |
Jul 22, 2013 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.10(+0.34%) |
Jul 19, 2013 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.02(-0.07%) |
Jul 18, 2013 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.11(+0.38%) |
Jul 17, 2013 | 28.99 | 29.04 | 29.04 | 29.04 | 0 | +0.05(+0.17%) |
Jul 16, 2013 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.11(-0.38%) |
Jul 15, 2013 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.05(+0.17%) |
Jul 12, 2013 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.10(+0.35%) |
Jul 11, 2013 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.39(+1.37%) |
Jul 10, 2013 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.02(+0.07%) |
Jul 09, 2013 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.22(+0.78%) |
Jul 08, 2013 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.17(+0.60%) |
Jul 05, 2013 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.31(+1.11%) |
Jul 03, 2013 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.04(+0.14%) |
Jul 02, 2013 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.05(-0.18%) |
Jul 01, 2013 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.12(+0.43%) |
Jun 28, 2013 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.08(-0.29%) |
Jun 27, 2013 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.18(+0.65%) |
Jun 26, 2013 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.24(+0.88%) |
Jun 25, 2013 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.12(-0.44%) |
Jun 21, 2013 | 27.51 | 27.51 | 27.51 | 0 | -0.02(-0.07%) | |
Jun 20, 2013 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.67(-2.38%) |
Jun 19, 2013 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | -0.37(-1.30%) |
Jun 18, 2013 | 28.57 | 28.57 | 28.38 | 28.57 | 0 | +0.19(+0.67%) |
Jun 17, 2013 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.19(+0.67%) |
Jun 14, 2013 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.15(-0.53%) |
Jun 13, 2013 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.43(+1.54%) |
Jun 12, 2013 | 28.10 | 27.91 | 27.91 | 27.91 | 0 | -0.19(-0.68%) |
Jun 11, 2013 | 28.41 | 28.10 | 28.10 | 28.10 | 0 | -0.31(-1.09%) |
Jun 10, 2013 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.01(-0.04%) |
Jun 07, 2013 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.36(+1.28%) |
Jun 06, 2013 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.26(+0.94%) |
Jun 05, 2013 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.37(-1.31%) |
Jun 04, 2013 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.15(-0.53%) |
Jun 03, 2013 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.15(+0.53%) |
May 31, 2013 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.38(-1.33%) |
May 30, 2013 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.16(+0.56%) |
May 29, 2013 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.22(-0.77%) |
May 28, 2013 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.20(+0.70%) |
May 24, 2013 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.02(-0.07%) |
May 23, 2013 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.03(-0.11%) |
May 22, 2013 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.27(-0.94%) |
May 21, 2013 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.04(+0.14%) |
May 20, 2013 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.04(-0.14%) |
May 17, 2013 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.29(+1.02%) |
May 16, 2013 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.09(-0.32%) |
May 15, 2013 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.47(+1.67%) |
May 13, 2013 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.00(+0.00%) |
May 10, 2013 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.14(+0.50%) |
May 09, 2013 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.11(-0.39%) |
May 08, 2013 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.10(+0.36%) |
May 07, 2013 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.14(+0.50%) |
May 06, 2013 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.08(+0.29%) |
May 03, 2013 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.27(+0.98%) |
May 02, 2013 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.32(+1.18%) |
May 01, 2013 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.30(-1.09%) |
Apr 30, 2013 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.05(+0.18%) |
Apr 29, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.22(+0.81%) |
Apr 26, 2013 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.09(-0.33%) |
Apr 25, 2013 | 27.10 | 27.24 | 27.24 | 27.24 | 0 | +0.14(+0.52%) |
Apr 24, 2013 | 27.07 | 27.10 | 27.10 | 27.10 | 0 | +0.03(+0.11%) |
Apr 23, 2013 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.45(+1.69%) |
Apr 19, 2013 | 26.62 | 26.62 | 26.62 | 0 | +0.24(+0.91%) | |
Apr 18, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.17(-0.64%) |
Apr 17, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.40(-1.48%) |
Apr 16, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.34(+1.28%) |
Apr 15, 2013 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.62(-2.28%) |
Apr 12, 2013 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.09(-0.33%) |
Apr 11, 2013 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.06(+0.22%) |
Apr 10, 2013 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.33(+1.23%) |
Apr 09, 2013 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.12(+0.45%) |
Apr 08, 2013 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.12(+0.45%) |
Apr 05, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.13(-0.48%) |
Apr 04, 2013 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.14(+0.52%) |
Apr 03, 2013 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.25(-0.93%) |
Apr 02, 2013 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.08(+0.30%) |
Apr 01, 2013 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.12(-0.44%) |
Mar 28, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.09(+0.33%) |
Mar 27, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.01(-0.04%) |
Mar 26, 2013 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.20(+0.75%) |
Mar 25, 2013 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.08(-0.30%) |
Mar 22, 2013 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.18(+0.68%) |
Mar 21, 2013 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.28(-1.04%) |
Mar 20, 2013 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.19(+0.71%) |
Mar 19, 2013 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.07(-0.26%) |
Mar 18, 2013 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.13(-0.48%) |
Mar 15, 2013 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.07(-0.26%) |
Mar 14, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.16(+0.60%) |
Mar 13, 2013 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.03(+0.11%) |
Mar 12, 2013 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.04(-0.15%) |
Mar 11, 2013 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.07(+0.26%) |
Mar 08, 2013 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.12(+0.45%) |
Mar 07, 2013 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.02(+0.08%) |
Mar 06, 2013 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.02(+0.08%) |
Mar 05, 2013 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.27(+1.03%) |
Mar 04, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.11(+0.42%) |
Mar 01, 2013 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.10(+0.38%) |
Feb 28, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.01(-0.04%) |
Feb 27, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.35(+1.36%) |
Feb 26, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.29(-1.11%) |
Feb 22, 2013 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.22(+0.85%) |
Feb 21, 2013 | 25.99 | 25.99 | 25.82 | 25.82 | 0 | -0.17(-0.65%) |
Feb 20, 2013 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.36(-1.37%) |
Feb 19, 2013 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.18(+0.69%) |
Feb 15, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.04(-0.15%) |
Feb 14, 2013 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.04(+0.15%) |
Feb 13, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.03(+0.11%) |
Feb 12, 2013 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.03(-0.11%) |
Feb 11, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.01(-0.04%) |
Feb 08, 2013 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.17(+0.65%) |
Feb 07, 2013 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.01(-0.04%) |
Feb 06, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.29(+1.13%) |
Feb 04, 2013 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.26(-1.00%) |
Feb 01, 2013 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.23(+0.89%) |
Jan 31, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.31%) |
Jan 30, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.09(-0.35%) |
Jan 29, 2013 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.17(+0.66%) |
Jan 28, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.31%) |
Jan 25, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.13(+0.51%) |
Jan 24, 2013 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.04(-0.16%) |
Jan 23, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.07(+0.27%) |
Jan 22, 2013 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.12(+0.47%) |
Jan 18, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.07(+0.27%) |
Jan 17, 2013 | 25.49 | 25.49 | 25.31 | 25.49 | 0 | +0.18(+0.71%) |
Jan 15, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.06(+0.24%) |
Jan 14, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.01(-0.04%) |
Jan 10, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.16(+0.64%) |
Jan 09, 2013 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.12(+0.48%) |
Jan 08, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.05(-0.20%) |
Jan 07, 2013 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.10(-0.40%) |
Jan 04, 2013 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.11(+0.44%) |
Jan 03, 2013 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.07(-0.28%) |
Jan 02, 2013 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +1.02(+4.24%) |
Dec 28, 2012 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.26(-1.07%) |
Dec 27, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.02(-0.08%) |
Dec 26, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.26(-1.06%) |
Dec 24, 2012 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.07(-0.28%) |
Dec 21, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.23(-0.92%) |
Dec 20, 2012 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.11(+0.44%) |
Dec 19, 2012 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.14(-0.56%) |
Dec 18, 2012 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.26(+1.05%) |
Dec 17, 2012 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.26(+1.06%) |
Dec 14, 2012 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.07(-0.29%) |
Dec 13, 2012 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.18(-0.73%) |
Dec 12, 2012 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.04(-0.16%) |
Dec 11, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.14(+0.57%) |
Dec 10, 2012 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.06(+0.24%) |
Dec 07, 2012 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.06(+0.25%) |
Dec 06, 2012 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.10(+0.41%) |
Dec 05, 2012 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.02(+0.08%) |
Dec 04, 2012 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.09(-0.37%) |