Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0099	0.0099	0.0099	0.0099	15,000	+0.00(+0.00%)
Nov 27, 2020	0.0040	0.0099	0.0040	0.0099	50,100	+0.00(+43.48%)
Nov 25, 2020	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-30.30%)
Nov 24, 2020	0.0099	0.0099	0.0099	0.0099	26,505	+0.00(+43.48%)
Nov 23, 2020	0.0070	0.0100	0.0063	0.0069	697,977	+0.00(+15.00%)
Nov 20, 2020	0.0077	0.0090	0.0051	0.0060	355,600	+0.00(+66.67%)
Nov 19, 2020	0.0085	0.0085	0.0036	0.0036	128,091	-0.00(-57.65%)
Nov 18, 2020	0.0078	0.0085	0.0064	0.0085	671,525	+0.00(+10.39%)
Nov 17, 2020	0.0085	0.0085	0.0077	0.0077	20,000	+0.00(+0.00%)
Nov 13, 2020		0.0077	0.0077	0.0077	0	-0.00(-10.47%)
Nov 12, 2020	0.0080	0.0086	0.0080	0.0086	23,000	+0.00(+26.47%)
Nov 11, 2020	0.0068	0.0068	0.0068	0.0068	794	+0.00(+0.00%)
Nov 10, 2020	0.0050	0.0068	0.0050	0.0068	2,060	+0.00(+36.00%)
Nov 09, 2020	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-1.96%)
Nov 05, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Nov 03, 2020		0.0051	0.0051	0.0051	0	-0.00(-25.00%)
Oct 30, 2020		0.0068	0.0068	0.0068	0	-0.00(-9.33%)
Oct 29, 2020	0.0087	0.0087	0.0075	0.0075	55,113	+0.00(+50.00%)
Oct 27, 2020		0.0050	0.0050	0.0050	0	-0.00(-34.21%)
Oct 26, 2020	0.0089	0.0089	0.0066	0.0076	267,820	+0.00(+16.92%)
Oct 23, 2020	0.0065	0.0065	0.0065	0.0065	46,000	+0.00(+30.00%)
Oct 22, 2020		0.0050	0.0050	0.0050	28	+0.00(+0.00%)
Oct 21, 2020	0.0050	0.0050	0.0050	0.0050	211	-0.00(-34.21%)
Oct 19, 2020		0.0076	0.0076	0.0076	0	+0.00(+26.67%)
Oct 16, 2020	0.0051	0.0060	0.0051	0.0060	900	-0.00(-24.05%)
Oct 14, 2020		0.0079	0.0079	0.0079	0	+0.00(+9.72%)
Oct 13, 2020	0.0072	0.0072	0.0072	0.0072	5,000	-0.00(-4.00%)
Oct 09, 2020		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
Oct 08, 2020	0.0076	0.0079	0.0073	0.0079	68,000	+0.00(+14.49%)
Oct 07, 2020	0.0073	0.0073	0.0069	0.0069	940,892	+0.00(+4.55%)
Oct 06, 2020	0.0066	0.0066	0.0066	0.0066	2,500	+0.00(+1.54%)
Oct 05, 2020	0.0065	0.0065	0.0065	0.0065	5,850	-0.00(-13.33%)
Oct 02, 2020	0.0075	0.0075	0.0065	0.0075	30,200	-0.00(-1.32%)
Oct 01, 2020	0.0076	0.0076	0.0076	0.0076	10,016	+0.00(+4.11%)
Sep 30, 2020	0.0075	0.0075	0.0073	0.0073	29,000	+0.00(+0.00%)
Sep 29, 2020	0.0086	0.0086	0.0073	0.0073	22,850	-0.00(-16.09%)
Sep 28, 2020	0.0065	0.0087	0.0065	0.0087	420,100	+0.00(+8.75%)
Sep 23, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 22, 2020	0.0089	0.0089	0.0080	0.0080	50,000	-0.00(-19.19%)
Sep 21, 2020	0.0083	0.0099	0.0083	0.0099	13,500	+0.00(+33.78%)
Sep 18, 2020	0.0074	0.0074	0.0074	0.0074	69,700	+0.00(+4.23%)
Sep 16, 2020		0.0071	0.0071	0.0071	0	+0.00(+9.23%)
Sep 15, 2020	0.0071	0.0071	0.0065	0.0065	65,000	+0.00(+22.64%)
Sep 14, 2020	0.0086	0.0099	0.0053	0.0053	4,068,650	-0.00(-32.05%)
Sep 11, 2020	0.0110	0.0110	0.0076	0.0078	1,670,900	-0.00(-14.29%)
Sep 10, 2020	0.0098	0.0098	0.0091	0.0091	1,093,385	-0.00(-12.50%)
Sep 09, 2020	0.0102	0.0104	0.0076	0.0104	2,343,520	+0.00(+13.04%)
Sep 08, 2020	0.0110	0.0110	0.0091	0.0092	32,300	+0.00(+1.10%)
Sep 04, 2020	0.0091	0.0091	0.0072	0.0091	16,400	-0.00(-4.21%)
Sep 02, 2020		0.0095	0.0095	0.0095	0	-0.00(-13.64%)
Sep 01, 2020	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+54.93%)
Aug 31, 2020	0.0070	0.0110	0.0070	0.0071	76,300	-0.00(-35.45%)
Aug 28, 2020	0.0110	0.0110	0.0110	0.0110	7,000	+0.00(+46.67%)
Aug 27, 2020	0.0075	0.0075	0.0070	0.0075	2,500	-0.00(-5.06%)
Aug 26, 2020	0.0095	0.0095	0.0079	0.0079	99,000	+0.00(+5.33%)
Aug 25, 2020	0.0110	0.0110	0.0074	0.0075	1,614,999	-0.00(-31.82%)
Aug 24, 2020	0.0110	0.0110	0.0110	0.0110	588	+0.00(+10.00%)
Aug 21, 2020		0.0101	0.0101	0.0100	79,000	-0.00(-0.99%)
Aug 20, 2020	0.0101	0.0101	0.0101	0.0101	1,000	-0.00(-11.40%)
Aug 19, 2020	0.0096	0.0114	0.0096	0.0114	86,239	+0.00(+5.56%)
Aug 18, 2020	0.0082	0.0108	0.0082	0.0108	400	-0.00(-1.82%)
Aug 17, 2020	0.0100	0.0125	0.0096	0.0110	604,633	+0.00(+15.79%)
Aug 14, 2020	0.0078	0.0120	0.0067	0.0095	765,400	-0.01(-46.33%)
Aug 13, 2020	0.0172	0.0182	0.0164	0.0177	2,542,869	+0.00(+2.91%)
Aug 12, 2020	0.0170	0.0173	0.0160	0.0172	303,520	+0.00(+5.52%)
Aug 11, 2020	0.0150	0.0180	0.0150	0.0163	155,580	+0.00(+5.16%)
Aug 10, 2020	0.0155	0.0155	0.0155	0.0155	32,000	+0.00(+0.00%)
Aug 05, 2020		0.0155	0.0155	0.0155	0	+0.00(+6.90%)
Jul 31, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Jul 28, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Jul 27, 2020	0.0120	0.0145	0.0120	0.0145	585	+0.00(+20.83%)
Jul 24, 2020	0.0124	0.0145	0.0110	0.0120	87,600	-0.00(-17.24%)
Jul 23, 2020	0.0145	0.0145	0.0145	0.0145	9,719	-0.00(-15.70%)
Jul 22, 2020	0.0172	0.0172	0.0172	0.0172	300	+0.00(+18.62%)
Jul 20, 2020		0.0145	0.0145	0.0145	0	+0.00(+20.83%)
Jul 17, 2020	0.0120	0.0162	0.0120	0.0120	18,000	-0.01(-29.41%)
Jul 16, 2020	0.0175	0.0175	0.0170	0.0170	13,001	+0.00(+0.00%)
Jul 15, 2020	0.0170	0.0170	0.0170	0.0170	500	-0.00(-1.16%)
Jul 13, 2020		0.0172	0.0172	0.0172	0	+0.00(+0.00%)
Jul 10, 2020	0.0162	0.0175	0.0162	0.0172	1,400	+0.00(+17.81%)
Jul 09, 2020	0.0172	0.0172	0.0146	0.0146	2,924	-0.00(-15.12%)
Jul 08, 2020	0.0146	0.0172	0.0146	0.0172	7,000	+0.00(+17.81%)
Jul 07, 2020		0.0146	0.0146	0.0146	80	+0.00(+0.00%)
Jul 06, 2020	0.0146	0.0146	0.0146	0.0146	290	-0.00(-14.12%)
Jun 30, 2020		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jun 29, 2020	0.0170	0.0170	0.0170	0.0170	1,800	-0.00(-1.16%)
Jun 26, 2020	0.0172	0.0173	0.0172	0.0172	36,100	-0.00(-9.47%)
Jun 25, 2020	0.0190	0.0190	0.0190	0.0190	500	+0.00(+11.76%)
Jun 24, 2020	0.0172	0.0173	0.0170	0.0170	137,000	-0.00(-2.30%)
Jun 23, 2020	0.0173	0.0174	0.0172	0.0174	68,000	+0.00(+2.35%)
Jun 22, 2020	0.0173	0.0173	0.0170	0.0170	120,000	-0.00(-1.73%)
Jun 18, 2020		0.0173	0.0173	0.0173	0	+0.00(+7.45%)
Jun 15, 2020		0.0161	0.0161	0.0161	0	-0.00(-7.47%)
Jun 10, 2020		0.0174	0.0174	0.0174	0	+0.00(+0.00%)
Jun 09, 2020	0.0174	0.0174	0.0174	0.0174	1,000	+0.00(+8.75%)
Jun 05, 2020		0.0160	0.0160	0.0160	0	-0.00(-15.79%)
Jun 03, 2020		0.0190	0.0190	0.0190	0	-0.00(-2.56%)
May 28, 2020		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
May 26, 2020		0.0195	0.0195	0.0195	0	+0.00(+12.07%)
May 21, 2020		0.0174	0.0174	0.0174	0	+0.00(+7.41%)
May 20, 2020	0.0162	0.0162	0.0162	0.0162	10,000	+0.00(+0.00%)
May 19, 2020	0.0160	0.0162	0.0160	0.0162	10,418	-0.00(-6.36%)
May 15, 2020		0.0173	0.0173	0.0173	0	-0.00(-0.57%)
May 13, 2020		0.0174	0.0174	0.0174	0	-0.00(-0.57%)
May 12, 2020		0.0175	0.0175	0.0175	61	+0.00(+0.00%)
May 08, 2020		0.0175	0.0175	0.0175	0	+0.00(+8.02%)
May 05, 2020		0.0162	0.0162	0.0162	0	-0.00(-13.37%)
Apr 30, 2020		0.0187	0.0187	0.0187	0	+0.00(+15.43%)
Apr 29, 2020	0.0162	0.0162	0.0162	0.0162	600	-0.00(-7.43%)
Apr 28, 2020	0.0162	0.0175	0.0162	0.0175	2,144	+0.00(+8.02%)
Apr 27, 2020	0.0162	0.0162	0.0162	0.0162	103,000	+0.00(+0.00%)
Apr 24, 2020	0.0162	0.0162	0.0162	0.0162	1,000	-0.00(-6.36%)
Apr 22, 2020		0.0173	0.0173	0.0173	0	+0.00(+0.00%)
Apr 21, 2020	0.0173	0.0173	0.0173	0.0173	1,050	-0.00(-6.49%)
Apr 16, 2020		0.0185	0.0185	0.0185	0	-0.00(-2.63%)
Apr 15, 2020	0.0190	0.0190	0.0190	0.0190	8,042	+0.00(+15.85%)
Apr 13, 2020		0.0164	0.0164	0.0164	0	+0.00(+2.50%)
Apr 09, 2020	0.0162	0.0162	0.0160	0.0160	1,000	-0.00(-17.95%)
Apr 07, 2020		0.0195	0.0195	0.0195	0	+0.00(+16.07%)
Apr 03, 2020		0.0168	0.0168	0.0168	0	-0.00(-6.67%)
Mar 30, 2020		0.0180	0.0180	0.0180	0	+0.00(+7.14%)
Mar 27, 2020	0.0168	0.0168	0.0168	0.0168	100	-0.00(-7.69%)
Mar 25, 2020		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Mar 24, 2020	0.0182	0.0182	0.0182	0.0182	1,000	+0.00(+8.33%)
Mar 23, 2020	0.0168	0.0168	0.0168	0.0168	625	+0.00(+0.00%)
Mar 19, 2020		0.0168	0.0168	0.0168	0	+0.00(+0.60%)
Mar 17, 2020		0.0167	0.0167	0.0167	0	+0.00(+0.00%)
Mar 16, 2020	0.0167	0.0167	0.0167	0.0167	500	-0.01(-35.77%)
Mar 13, 2020	0.0260	0.0260	0.0260	0.0260	600	+0.01(+53.85%)
Mar 12, 2020	0.0169	0.0169	0.0169	0.0169	120	-0.00(-1.17%)
Mar 10, 2020		0.0171	0.0171	0.0171	0	+0.00(+0.59%)
Mar 05, 2020		0.0170	0.0170	0.0170	0	+0.00(+1.80%)
Mar 03, 2020		0.0167	0.0167	0.0167	0	-0.00(-3.47%)
Mar 02, 2020	0.0173	0.0173	0.0173	0.0173	305,656	+0.00(+0.00%)
Feb 28, 2020	0.0173	0.0173	0.0173	0.0173	1,000	+0.00(+0.00%)
Feb 27, 2020	0.0173	0.0185	0.0173	0.0173	17,060	-0.00(-1.70%)
Feb 26, 2020	0.0176	0.0176	0.0176	0.0176	45,010	+0.00(+5.39%)
Feb 25, 2020		0.0167	0.0167	0.0167	41	+0.00(+0.00%)
Feb 18, 2020		0.0167	0.0167	0.0167	0	-0.00(-2.34%)
Feb 14, 2020	0.0171	0.0171	0.0171	0.0171	5,500	+0.00(+0.59%)
Feb 13, 2020		0.0170	0.0170	0.0170	19	+0.00(+0.00%)
Feb 12, 2020	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-7.61%)
Feb 11, 2020	0.0184	0.0184	0.0184	0.0184	625	+0.00(+6.98%)
Feb 10, 2020	0.0171	0.0172	0.0171	0.0172	1,315	+0.00(+1.18%)
Feb 07, 2020		0.0170	0.0170	0.0170	6	+0.00(+0.00%)
Feb 06, 2020		0.0170	0.0170	0.0170	11	+0.00(+0.00%)
Feb 05, 2020	0.0170	0.0170	0.0170	0.0170	527	-0.00(-0.58%)
Feb 04, 2020	0.0171	0.0171	0.0171	0.0171	37,010	+0.00(+0.00%)
Feb 03, 2020	0.0170	0.0171	0.0170	0.0171	1,510	+0.00(+0.00%)
Jan 31, 2020	0.0184	0.0184	0.0171	0.0171	1,300	+0.00(+0.59%)
Jan 28, 2020		0.0170	0.0170	0.0170	0	-0.00(-7.61%)
Jan 27, 2020		0.0184	0.0184	0.0184	90	+0.00(+0.00%)
Jan 24, 2020	0.0184	0.0184	0.0184	0.0184	300	-0.00(-6.60%)
Jan 23, 2020	0.0184	0.0197	0.0184	0.0197	2,643	+0.00(+0.00%)
Jan 22, 2020	0.0189	0.0197	0.0189	0.0197	1,159	+0.00(+4.23%)
Jan 21, 2020	0.0201	0.0201	0.0181	0.0189	83,726	+0.00(+0.00%)
Jan 17, 2020	0.0189	0.0189	0.0189	0.0189	2,000	-0.00(-4.06%)
Jan 16, 2020	0.0197	0.0197	0.0197	0.0197	17,153	+0.00(+11.93%)
Jan 15, 2020	0.0176	0.0176	0.0176	0.0176	8,640	-0.01(-29.60%)
Jan 14, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+26.90%)
Jan 10, 2020		0.0197	0.0197	0.0197	0	+0.00(+1.03%)
Jan 09, 2020	0.0195	0.0195	0.0195	0.0195	21,086	+0.00(+1.56%)
Jan 08, 2020	0.0192	0.0197	0.0183	0.0192	40,299	+0.00(+0.00%)
Jan 07, 2020	0.0179	0.0192	0.0179	0.0192	16,475	-0.00(-2.54%)
Jan 06, 2020	0.0196	0.0197	0.0183	0.0197	96,200	+0.00(+0.00%)
Jan 03, 2020	0.0196	0.0197	0.0196	0.0197	92,000	+0.00(+22.36%)
Dec 31, 2019		0.0161	0.0161	0.0161	0	-0.00(-4.17%)
Dec 30, 2019	0.0179	0.0179	0.0168	0.0168	178,690	+0.00(+1.82%)
Dec 27, 2019	0.0190	0.0197	0.0165	0.0165	142,000	-0.00(-1.20%)
Dec 26, 2019	0.0170	0.0190	0.0165	0.0167	26,870	+0.00(+1.83%)
Dec 24, 2019	0.0179	0.0180	0.0161	0.0164	620,800	+0.00(+1.86%)
Dec 23, 2019	0.0169	0.0170	0.0160	0.0161	701,525	+0.00(+5.92%)
Dec 20, 2019	0.0141	0.0152	0.0141	0.0152	1,200	-0.00(-6.17%)
Dec 19, 2019	0.0167	0.0167	0.0162	0.0162	492,530	-0.00(-3.57%)
Dec 18, 2019	0.0180	0.0180	0.0168	0.0168	489,000	+0.00(+0.00%)
Dec 17, 2019	0.0168	0.0168	0.0168	0.0168	84,000	-0.00(-6.67%)
Dec 16, 2019	0.0189	0.0191	0.0166	0.0180	104,200	+0.00(+1.12%)
Dec 13, 2019	0.0180	0.0180	0.0178	0.0178	4,000	-0.00(-1.11%)
Dec 12, 2019	0.0191	0.0191	0.0151	0.0180	250,000	-0.00(-5.76%)
Dec 10, 2019		0.0191	0.0191	0.0191	0	+0.00(+3.24%)
Dec 09, 2019	0.0270	0.0270	0.0173	0.0185	675,578	-0.01(-31.48%)
Dec 06, 2019	0.0270	0.0270	0.0270	0.0270	20,100	-0.00(-1.10%)
Dec 05, 2019	0.0273	0.0273	0.0273	0.0273	1,000	+0.00(+7.91%)
Dec 04, 2019	0.0278	0.0285	0.0253	0.0253	683,000	-0.00(-4.53%)
Dec 03, 2019	0.0310	0.0310	0.0260	0.0265	225,689	+0.01(+29.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.