Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		101.34	101.34	101.34	90	+1.09(+1.09%)
Nov 21, 2016		100.25	100.25	100.25	20	-2.45(-2.39%)
Nov 09, 2016		102.70	102.70	102.70	0	+0.93(+0.91%)
Oct 31, 2016		101.77	101.77	101.77	0	+1.27(+1.26%)
Oct 26, 2016		100.50	100.50	100.50	0	-1.16(-1.14%)
Oct 17, 2016		101.66	101.66	101.66	0	-6.19(-5.74%)
Oct 03, 2016	107.85	107.85	107.85	107.85	10	+0.00(+0.00%)
Sep 30, 2016	107.85	107.85	107.85	107.85	0	+0.00(+0.00%)
Sep 29, 2016		107.85	107.85	107.85	0	-0.78(-0.72%)
Sep 28, 2016	108.63	108.63	108.63	108.63	23	+0.00(+0.00%)
Sep 27, 2016	108.63	108.63	108.63	108.63	0	+0.00(+0.00%)
Sep 22, 2016		108.63	108.63	108.63	0	+1.88(+1.76%)
Sep 21, 2016	106.75	106.75	106.75	106.75	100	-1.00(-0.93%)
Sep 20, 2016	107.75	107.75	107.75	107.75	200	+0.00(+0.00%)
Sep 16, 2016		107.75	107.75	107.75	0	-1.50(-1.37%)
Sep 14, 2016		109.25	109.25	109.25	35	-2.88(-2.57%)
Sep 13, 2016	112.13	112.13	112.13	112.13	280	+10.13(+9.93%)
Aug 04, 2016		102.00	102.00	102.00	28	-0.33(-0.32%)
Aug 03, 2016	102.93	102.93	102.33	102.33	875	-3.10(-2.94%)
Jul 28, 2016		105.43	105.43	105.43	0	-0.31(-0.29%)
Jul 25, 2016		105.74	105.74	105.74	0	+1.46(+1.40%)
Jul 19, 2016		104.28	104.28	104.28	0	+0.99(+0.96%)
Jun 30, 2016		103.29	103.29	103.29	0	+6.59(+6.81%)
Jun 27, 2016		96.70	96.70	96.70	0	-9.67(-9.09%)
Jun 21, 2016		106.37	106.37	106.37	17	+3.73(+3.63%)
Jun 14, 2016		102.64	102.64	102.64	0	-4.66(-4.34%)
Jun 07, 2016		107.30	107.30	107.30	0	-1.58(-1.45%)
May 24, 2016		108.88	108.88	108.88	0	+3.74(+3.56%)
May 23, 2016	105.14	105.14	105.14	105.14	303	-3.86(-3.54%)
May 20, 2016	109.00	109.00	109.00	109.00	151	+2.10(+1.96%)
May 18, 2016		106.90	106.90	106.90	25	-2.39(-2.19%)
Mar 28, 2016		109.29	109.29	109.29	0	+5.16(+4.96%)
Mar 02, 2016		104.13	104.13	104.13	0	+0.93(+0.90%)
Feb 24, 2016		103.20	103.20	103.20	0	-1.38(-1.32%)
Feb 19, 2016		104.58	104.58	104.58	0	+1.88(+1.83%)
Feb 16, 2016		102.70	102.70	102.70	46	-3.05(-2.88%)
Feb 11, 2016		105.75	105.75	105.75	0	+1.75(+1.68%)
Feb 08, 2016		104.00	104.00	104.00	0	+2.30(+2.26%)
Jan 20, 2016		101.70	101.70	101.70	0	-1.30(-1.26%)
Jan 11, 2016		103.00	103.00	103.00	10	-3.00(-2.83%)
Jan 07, 2016		106.00	106.00	106.00	33	-2.00(-1.85%)
Jan 05, 2016		108.00	108.00	108.00	1	-1.50(-1.37%)
Jan 04, 2016	110.00	110.00	109.50	109.50	576	-6.11(-5.29%)
Dec 08, 2015		115.61	115.61	115.61	0	+1.99(+1.76%)
Dec 02, 2015		113.62	113.62	113.62	0	-3.91(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.