Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.65(+0.49%) | |
Nov 25, 2019 | 132.75 | 132.75 | 132.75 | 132.75 | 147 | +0.24(+0.18%) |
Nov 21, 2019 | 132.51 | 132.51 | 132.51 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 132.51 | 132.51 | 132.51 | 7 | +0.00(+0.00%) | |
Nov 19, 2019 | 132.51 | 132.51 | 132.51 | 22 | +0.00(+0.00%) | |
Nov 14, 2019 | 132.51 | 132.51 | 132.51 | 0 | +3.06(+2.37%) | |
Nov 13, 2019 | 129.45 | 129.45 | 129.45 | 13 | +0.00(+0.00%) | |
Nov 08, 2019 | 129.45 | 129.45 | 129.45 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 129.45 | 129.45 | 129.45 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 129.45 | 129.45 | 129.45 | 83 | +0.00(+0.00%) | |
Oct 31, 2019 | 129.45 | 129.45 | 129.45 | 32 | +0.00(+0.00%) | |
Oct 30, 2019 | 129.45 | 129.45 | 129.45 | 7 | +0.00(+0.00%) | |
Oct 29, 2019 | 129.45 | 129.45 | 129.45 | 129.45 | 156 | +0.20(+0.15%) |
Oct 28, 2019 | 129.25 | 129.25 | 129.25 | 129.25 | 251 | -0.22(-0.17%) |
Oct 23, 2019 | 129.47 | 129.47 | 129.47 | 0 | +0.37(+0.28%) | |
Oct 22, 2019 | 129.10 | 129.10 | 129.10 | 129.10 | 1,516 | -1.15(-0.88%) |
Oct 21, 2019 | 130.25 | 130.25 | 130.25 | 22 | +0.00(+0.00%) | |
Oct 18, 2019 | 130.25 | 130.25 | 130.25 | 1 | +0.00(+0.00%) | |
Oct 17, 2019 | 130.25 | 130.25 | 130.25 | 72 | +0.00(+0.00%) | |
Oct 15, 2019 | 130.25 | 130.25 | 130.25 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 130.25 | 130.25 | 130.25 | 16 | +0.00(+0.00%) | |
Oct 11, 2019 | 130.25 | 130.25 | 130.25 | 130.25 | 100 | +2.00(+1.56%) |
Oct 10, 2019 | 128.25 | 128.25 | 128.25 | 128.25 | 285 | -0.80(-0.62%) |
Oct 07, 2019 | 129.05 | 129.05 | 129.05 | 0 | -12.35(-8.73%) | |
Oct 04, 2019 | 141.40 | 141.40 | 141.40 | 62 | +0.00(+0.00%) | |
Oct 03, 2019 | 141.40 | 141.40 | 141.40 | 56 | +0.00(+0.00%) | |
Oct 01, 2019 | 141.40 | 141.40 | 141.40 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 141.40 | 141.40 | 141.40 | 2,150 | +0.00(+0.00%) | |
Sep 27, 2019 | 141.40 | 141.40 | 141.40 | 67 | +0.00(+0.00%) | |
Sep 25, 2019 | 141.40 | 141.40 | 141.40 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 141.40 | 141.40 | 141.40 | 16 | +0.00(+0.00%) | |
Sep 16, 2019 | 141.40 | 141.40 | 141.40 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 141.40 | 141.40 | 141.40 | 0 | +3.05(+2.20%) | |
Sep 11, 2019 | 138.34 | 138.35 | 138.34 | 138.35 | 19,500 | +2.44(+1.80%) |
Sep 09, 2019 | 135.91 | 135.91 | 135.91 | 0 | -2.44(-1.76%) | |
Sep 06, 2019 | 138.34 | 138.34 | 138.34 | 1 | +0.00(+0.00%) | |
Sep 05, 2019 | 138.34 | 138.34 | 138.34 | 18 | +0.00(+0.00%) | |
Sep 04, 2019 | 138.34 | 138.34 | 138.34 | 5 | +0.00(+0.00%) | |
Aug 30, 2019 | 138.34 | 138.34 | 138.34 | 0 | +0.54(+0.39%) | |
Aug 29, 2019 | 137.80 | 137.80 | 137.80 | 137.80 | 1,320 | -1.15(-0.83%) |
Aug 28, 2019 | 138.95 | 138.95 | 138.95 | 13 | +0.00(+0.00%) | |
Aug 26, 2019 | 138.95 | 138.95 | 138.95 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 138.95 | 138.95 | 138.95 | 138.95 | 100 | +3.54(+2.61%) |
Aug 20, 2019 | 135.41 | 135.41 | 135.41 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 135.41 | 135.41 | 135.41 | 36 | +0.00(+0.00%) | |
Aug 06, 2019 | 135.41 | 135.41 | 135.41 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 135.41 | 135.41 | 135.41 | 0 | -3.09(-2.23%) | |
Aug 01, 2019 | 138.50 | 138.50 | 138.50 | 7 | +0.00(+0.00%) | |
Jul 29, 2019 | 138.50 | 138.50 | 138.50 | 0 | +0.85(+0.62%) | |
Jul 26, 2019 | 137.65 | 137.65 | 137.65 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 137.65 | 137.65 | 137.65 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 137.65 | 137.65 | 137.65 | 13 | +0.00(+0.00%) | |
Jul 22, 2019 | 137.65 | 137.65 | 137.65 | 2 | +0.00(+0.00%) | |
Jul 18, 2019 | 137.65 | 137.65 | 137.65 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 137.65 | 137.65 | 137.65 | 137.65 | 136 | -1.22(-0.88%) |
Jul 16, 2019 | 138.88 | 138.88 | 138.88 | 50 | +0.00(+0.00%) | |
Jul 10, 2019 | 138.88 | 138.88 | 138.88 | 0 | +1.05(+0.76%) | |
Jul 09, 2019 | 139.26 | 139.26 | 137.82 | 1,093 | -1.43(-1.03%) | |
Jul 05, 2019 | 139.26 | 139.26 | 139.26 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 139.26 | 139.26 | 139.26 | 7 | +0.00(+0.00%) | |
Jul 02, 2019 | 139.86 | 139.86 | 139.26 | 1,899 | -0.60(-0.43%) | |
Jul 01, 2019 | 139.86 | 139.86 | 139.86 | 139.86 | 2,140 | +1.76(+1.27%) |
Jun 28, 2019 | 138.10 | 138.10 | 138.10 | 61 | +0.00(+0.00%) | |
Jun 26, 2019 | 138.10 | 138.10 | 138.10 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 138.10 | 138.10 | 138.10 | 138.10 | 1,884 | +3.75(+2.79%) |
Jun 21, 2019 | 134.35 | 134.35 | 134.35 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 134.35 | 134.35 | 134.35 | 6 | +0.00(+0.00%) | |
Jun 19, 2019 | 134.35 | 134.35 | 134.35 | 10 | +0.00(+0.00%) | |
Jun 18, 2019 | 134.35 | 134.35 | 134.35 | 134.35 | 192 | +3.10(+2.36%) |
Jun 17, 2019 | 131.25 | 131.25 | 131.25 | 23 | +0.00(+0.00%) | |
Jun 14, 2019 | 131.25 | 131.25 | 131.25 | 44 | +0.00(+0.00%) | |
Jun 13, 2019 | 132.04 | 132.04 | 131.25 | 131.25 | 848 | +2.78(+2.16%) |
Jun 12, 2019 | 128.47 | 128.47 | 128.47 | 5 | +0.00(+0.00%) | |
Jun 06, 2019 | 128.47 | 128.47 | 128.47 | 0 | -1.72(-1.32%) | |
May 31, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 130.20 | 130.20 | 130.20 | 10 | +0.00(+0.00%) | |
May 24, 2019 | 130.20 | 130.20 | 130.20 | 4 | +0.00(+0.00%) | |
May 23, 2019 | 130.20 | 130.20 | 130.20 | 10 | +0.00(+0.00%) | |
May 16, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 130.20 | 130.20 | 130.20 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 130.20 | 130.20 | 130.20 | 7 | +0.00(+0.00%) | |
May 07, 2019 | 130.20 | 130.20 | 130.20 | 7 | +0.00(+0.00%) | |
May 06, 2019 | 130.97 | 130.97 | 130.20 | 130.20 | 291 | +0.62(+0.48%) |
May 02, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 129.57 | 129.57 | 129.57 | 18 | +0.00(+0.00%) | |
Apr 30, 2019 | 129.57 | 129.57 | 129.57 | 3 | +0.00(+0.00%) | |
Apr 29, 2019 | 129.57 | 129.57 | 129.57 | 5 | +0.00(+0.00%) | |
Apr 26, 2019 | 129.57 | 129.57 | 129.57 | 3 | +0.00(+0.00%) | |
Apr 25, 2019 | 129.57 | 129.57 | 129.57 | 15 | +0.00(+0.00%) | |
Apr 16, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 129.57 | 129.57 | 129.57 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 129.57 | 129.57 | 129.57 | 17 | +0.00(+0.00%) | |
Apr 05, 2019 | 129.57 | 129.57 | 129.57 | 86 | +0.00(+0.00%) | |
Apr 04, 2019 | 129.57 | 129.57 | 129.57 | 129.57 | 125 | +2.72(+2.15%) |
Apr 01, 2019 | 126.85 | 126.85 | 126.85 | 0 | +1.20(+0.96%) | |
Mar 26, 2019 | 125.65 | 125.65 | 125.65 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 125.65 | 125.65 | 125.65 | 125.65 | 110 | -2.35(-1.84%) |
Mar 21, 2019 | 128.00 | 128.00 | 128.00 | 0 | +0.68(+0.53%) | |
Mar 19, 2019 | 127.33 | 127.33 | 127.33 | 0 | +0.98(+0.77%) | |
Mar 14, 2019 | 126.35 | 126.35 | 126.35 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 126.35 | 126.35 | 126.35 | 126.35 | 306 | +1.85(+1.48%) |
Mar 11, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 124.50 | 124.50 | 124.50 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 124.50 | 124.50 | 124.50 | 0 | -0.40(-0.32%) | |
Feb 26, 2019 | 124.90 | 124.90 | 124.90 | 0 | -0.05(-0.04%) | |
Feb 25, 2019 | 124.95 | 124.95 | 124.95 | 124.95 | 116 | +1.45(+1.17%) |
Feb 22, 2019 | 123.50 | 123.50 | 123.50 | 123.50 | 200 | +1.75(+1.44%) |
Feb 20, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 121.75 | 121.75 | 121.75 | 1,176 | +0.00(+0.00%) | |
Feb 14, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 121.75 | 121.75 | 121.75 | 7 | +0.00(+0.00%) | |
Feb 08, 2019 | 121.75 | 121.75 | 121.75 | 5 | +0.00(+0.00%) | |
Feb 07, 2019 | 121.75 | 121.75 | 121.75 | 13 | +0.00(+0.00%) | |
Feb 05, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 121.75 | 121.75 | 121.75 | 79 | +0.00(+0.00%) | |
Jan 31, 2019 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 121.75 | 121.75 | 121.75 | 121.75 | 2,714 | +2.38(+1.99%) |
Jan 28, 2019 | 119.37 | 119.37 | 119.37 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 119.37 | 119.37 | 119.37 | 0 | -0.92(-0.77%) | |
Jan 22, 2019 | 120.29 | 120.29 | 120.29 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 120.29 | 120.29 | 120.29 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 120.29 | 120.29 | 120.29 | 0 | -2.56(-2.08%) | |
Jan 10, 2019 | 122.85 | 122.85 | 122.85 | 25 | +0.00(+0.00%) | |
Jan 09, 2019 | 122.85 | 122.85 | 122.85 | 10 | +0.00(+0.00%) | |
Jan 04, 2019 | 122.85 | 122.85 | 122.85 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 122.85 | 122.85 | 122.85 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 122.85 | 122.85 | 122.85 | 19 | +0.00(+0.00%) | |
Dec 26, 2018 | 122.85 | 122.85 | 122.85 | 0 | +1.25(+1.03%) | |
Dec 20, 2018 | 121.60 | 121.60 | 121.60 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 122.50 | 122.50 | 121.60 | 121.60 | 2,906 | +0.60(+0.50%) |
Dec 18, 2018 | 121.00 | 121.00 | 121.00 | 121.00 | 2,000 | +1.25(+1.04%) |
Dec 12, 2018 | 119.75 | 119.75 | 119.75 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 120.55 | 120.55 | 119.75 | 119.75 | 389 | +0.95(+0.80%) |
Dec 10, 2018 | 118.80 | 118.80 | 118.80 | 118.80 | 160 | -0.15(-0.13%) |
Dec 06, 2018 | 118.95 | 118.95 | 118.95 | 0 | -1.95(-1.61%) |