Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 166.15 | 166.15 | 166.15 | 166.15 | 431 | -0.40(-0.24%) |
Nov 27, 2020 | 166.45 | 166.55 | 166.45 | 166.55 | 200 | +3.80(+2.33%) |
Nov 25, 2020 | 162.75 | 162.75 | 162.75 | 205 | +0.00(+0.00%) | |
Nov 24, 2020 | 162.75 | 162.75 | 162.75 | 162.75 | 343 | -1.38(-0.84%) |
Nov 23, 2020 | 163.88 | 164.12 | 163.88 | 164.12 | 4,625 | -2.16(-1.30%) |
Nov 20, 2020 | 166.29 | 166.29 | 166.29 | 166.29 | 600 | +1.29(+0.78%) |
Nov 19, 2020 | 165.00 | 165.00 | 165.00 | 190 | +0.00(+0.00%) | |
Nov 18, 2020 | 165.00 | 165.00 | 165.00 | 165.00 | 449 | +0.00(+0.00%) |
Nov 17, 2020 | 163.57 | 165.00 | 163.00 | 165.00 | 1,535 | +0.75(+0.46%) |
Nov 16, 2020 | 165.00 | 165.00 | 164.25 | 164.25 | 2,796 | -0.40(-0.24%) |
Nov 13, 2020 | 164.65 | 164.65 | 164.65 | 135 | +0.00(+0.00%) | |
Nov 12, 2020 | 167.15 | 167.15 | 164.65 | 164.65 | 348 | -2.38(-1.42%) |
Nov 11, 2020 | 166.51 | 167.03 | 166.00 | 167.03 | 946 | +9.12(+5.78%) |
Nov 10, 2020 | 157.90 | 157.90 | 157.90 | 159 | +0.00(+0.00%) | |
Nov 09, 2020 | 157.90 | 157.90 | 157.90 | 360 | +0.00(+0.00%) | |
Nov 06, 2020 | 157.90 | 157.90 | 157.90 | 89 | +0.00(+0.00%) | |
Nov 05, 2020 | 157.90 | 157.90 | 157.90 | 167 | +0.00(+0.00%) | |
Nov 04, 2020 | 157.71 | 157.90 | 157.71 | 157.90 | 302 | +3.83(+2.48%) |
Nov 03, 2020 | 154.07 | 154.07 | 154.07 | 154.07 | 8,594 | +8.77(+6.04%) |
Nov 02, 2020 | 145.30 | 145.30 | 145.30 | 108 | +0.00(+0.00%) | |
Oct 30, 2020 | 145.05 | 145.30 | 145.05 | 145.30 | 1,500 | -0.35(-0.24%) |
Oct 29, 2020 | 145.65 | 145.65 | 145.65 | 145.65 | 709 | -9.20(-5.94%) |
Oct 28, 2020 | 154.85 | 154.85 | 154.85 | 121 | +0.00(+0.00%) | |
Oct 27, 2020 | 154.85 | 154.85 | 154.85 | 154.85 | 401 | +0.45(+0.29%) |
Oct 26, 2020 | 154.40 | 154.40 | 154.40 | 154.40 | 159 | -0.46(-0.30%) |
Oct 23, 2020 | 154.86 | 154.86 | 154.86 | 62 | +0.00(+0.00%) | |
Oct 22, 2020 | 154.86 | 154.86 | 154.86 | 154.86 | 162 | -0.99(-0.63%) |
Oct 21, 2020 | 155.80 | 155.85 | 155.80 | 155.85 | 845 | -1.55(-0.98%) |
Oct 20, 2020 | 157.40 | 157.40 | 157.40 | 157.40 | 293 | -0.32(-0.21%) |
Oct 19, 2020 | 157.72 | 157.72 | 157.72 | 157.72 | 342 | +2.32(+1.50%) |
Oct 16, 2020 | 155.40 | 155.40 | 155.40 | 100 | +0.00(+0.00%) | |
Oct 15, 2020 | 155.40 | 155.40 | 155.40 | 155.40 | 176 | +0.45(+0.29%) |
Oct 14, 2020 | 154.95 | 154.95 | 154.95 | 55 | +0.00(+0.00%) | |
Oct 13, 2020 | 154.95 | 154.95 | 154.95 | 55 | +0.00(+0.00%) | |
Oct 12, 2020 | 154.95 | 154.95 | 154.95 | 54 | +0.00(+0.00%) | |
Oct 09, 2020 | 154.95 | 154.95 | 154.95 | 3,346 | +0.00(+0.00%) | |
Oct 08, 2020 | 154.95 | 154.95 | 154.95 | 14 | +0.00(+0.00%) | |
Oct 07, 2020 | 154.95 | 154.95 | 154.95 | 20 | +0.00(+0.00%) | |
Oct 06, 2020 | 154.95 | 154.95 | 154.95 | 154.95 | 261 | -3.74(-2.36%) |
Oct 05, 2020 | 158.69 | 158.69 | 158.69 | 110 | +0.00(+0.00%) | |
Oct 02, 2020 | 158.69 | 158.69 | 158.69 | 256 | +0.00(+0.00%) | |
Oct 01, 2020 | 158.69 | 158.69 | 158.69 | 68 | +0.00(+0.00%) | |
Sep 30, 2020 | 158.69 | 158.69 | 158.69 | 158.69 | 234 | +3.65(+2.35%) |
Sep 29, 2020 | 155.04 | 155.04 | 155.04 | 373 | +0.00(+0.00%) | |
Sep 28, 2020 | 155.04 | 155.04 | 155.04 | 121 | +0.00(+0.00%) | |
Sep 25, 2020 | 155.04 | 155.04 | 155.04 | 155.04 | 200 | -4.71(-2.95%) |
Sep 24, 2020 | 159.75 | 159.75 | 159.75 | 156 | +0.00(+0.00%) | |
Sep 23, 2020 | 161.16 | 161.16 | 159.75 | 159.75 | 530 | -0.25(-0.16%) |
Sep 22, 2020 | 160.00 | 160.00 | 160.00 | 36 | +0.00(+0.00%) | |
Sep 21, 2020 | 160.00 | 160.00 | 160.00 | 160.00 | 25,995 | -4.95(-3.00%) |
Sep 18, 2020 | 165.46 | 165.46 | 164.95 | 164.95 | 800 | -1.85(-1.11%) |
Sep 17, 2020 | 165.48 | 166.80 | 165.48 | 166.80 | 22,278 | -0.20(-0.12%) |
Sep 16, 2020 | 167.00 | 167.00 | 167.00 | 151 | +0.00(+0.00%) | |
Sep 15, 2020 | 167.00 | 167.00 | 167.00 | 167.00 | 241 | -0.35(-0.21%) |
Sep 14, 2020 | 167.35 | 167.35 | 167.35 | 121 | +0.00(+0.00%) | |
Sep 11, 2020 | 167.35 | 167.35 | 167.35 | 143 | +0.00(+0.00%) | |
Sep 10, 2020 | 167.35 | 167.35 | 167.35 | 167.35 | 187 | +3.28(+2.00%) |
Sep 09, 2020 | 164.07 | 164.07 | 164.07 | 178 | +0.00(+0.00%) | |
Sep 08, 2020 | 164.07 | 164.07 | 164.07 | 164.07 | 553 | +1.07(+0.66%) |
Sep 04, 2020 | 164.03 | 164.03 | 163.00 | 163.00 | 300 | -3.62(-2.18%) |
Sep 03, 2020 | 166.62 | 166.62 | 166.62 | 152 | +0.00(+0.00%) | |
Sep 02, 2020 | 166.62 | 166.62 | 166.62 | 121 | +0.00(+0.00%) | |
Sep 01, 2020 | 166.62 | 166.62 | 166.62 | 176 | +0.00(+0.00%) | |
Aug 31, 2020 | 166.20 | 166.62 | 166.20 | 166.62 | 568 | +1.70(+1.03%) |
Aug 28, 2020 | 164.92 | 164.92 | 164.92 | 119 | +0.00(+0.00%) | |
Aug 27, 2020 | 167.40 | 167.40 | 164.92 | 164.92 | 1,249 | -1.99(-1.19%) |
Aug 26, 2020 | 166.91 | 166.91 | 166.91 | 235 | +0.00(+0.00%) | |
Aug 25, 2020 | 166.91 | 166.91 | 166.91 | 166.91 | 288 | +0.71(+0.43%) |
Aug 24, 2020 | 166.20 | 166.20 | 166.20 | 166.20 | 605 | +1.39(+0.84%) |
Aug 21, 2020 | 164.81 | 164.81 | 164.81 | 72 | +0.00(+0.00%) | |
Aug 20, 2020 | 164.81 | 164.81 | 164.81 | 164.81 | 280 | -2.75(-1.64%) |
Aug 19, 2020 | 167.56 | 167.56 | 167.56 | 142 | +0.00(+0.00%) | |
Aug 18, 2020 | 167.56 | 167.56 | 167.56 | 167.56 | 327 | +1.61(+0.97%) |
Aug 17, 2020 | 165.95 | 165.95 | 165.95 | 169 | +0.00(+0.00%) | |
Aug 14, 2020 | 165.95 | 165.95 | 165.95 | 135 | +0.00(+0.00%) | |
Aug 13, 2020 | 165.95 | 165.95 | 165.95 | 35 | +0.00(+0.00%) | |
Aug 12, 2020 | 165.95 | 165.95 | 165.95 | 165.95 | 786 | +1.85(+1.13%) |
Aug 11, 2020 | 164.10 | 164.10 | 164.10 | 164.10 | 196 | -1.96(-1.18%) |
Aug 10, 2020 | 166.06 | 166.06 | 166.06 | 119 | +0.00(+0.00%) | |
Aug 07, 2020 | 166.06 | 166.06 | 166.06 | 166.06 | 200 | +0.63(+0.38%) |
Aug 06, 2020 | 166.50 | 166.50 | 165.43 | 165.43 | 681 | -2.73(-1.62%) |
Aug 05, 2020 | 168.15 | 168.15 | 168.15 | 145 | +0.00(+0.00%) | |
Aug 04, 2020 | 168.15 | 168.15 | 168.15 | 535 | +0.00(+0.00%) | |
Aug 03, 2020 | 168.15 | 168.15 | 168.15 | 168.15 | 198 | +3.10(+1.88%) |
Jul 31, 2020 | 165.05 | 165.05 | 165.05 | 165.05 | 300 | -0.80(-0.48%) |
Jul 30, 2020 | 165.85 | 165.85 | 165.85 | 165.85 | 500 | +2.36(+1.44%) |
Jul 29, 2020 | 163.49 | 163.49 | 163.49 | 34 | +0.00(+0.00%) | |
Jul 28, 2020 | 163.49 | 163.49 | 163.49 | 134 | +0.00(+0.00%) | |
Jul 27, 2020 | 163.49 | 163.49 | 163.49 | 163.49 | 182 | -0.76(-0.46%) |
Jul 24, 2020 | 164.25 | 164.25 | 164.25 | 39 | +0.00(+0.00%) | |
Jul 23, 2020 | 164.25 | 164.25 | 164.25 | 164.25 | 373 | +4.91(+3.08%) |
Jul 22, 2020 | 159.34 | 159.34 | 159.34 | 139 | +0.00(+0.00%) | |
Jul 21, 2020 | 159.34 | 159.34 | 159.34 | 138 | +0.00(+0.00%) | |
Jul 20, 2020 | 159.34 | 159.34 | 159.34 | 151 | +0.00(+0.00%) | |
Jul 17, 2020 | 159.34 | 159.34 | 159.34 | 141 | +0.00(+0.00%) | |
Jul 16, 2020 | 159.34 | 159.34 | 159.34 | 159.34 | 1,280 | +0.78(+0.49%) |
Jul 15, 2020 | 159.35 | 159.35 | 158.56 | 158.56 | 1,698 | +5.20(+3.39%) |
Jul 14, 2020 | 153.36 | 153.36 | 153.36 | 155 | +0.00(+0.00%) | |
Jul 13, 2020 | 153.36 | 153.36 | 153.36 | 96 | +0.00(+0.00%) | |
Jul 10, 2020 | 153.36 | 153.36 | 153.36 | 153.36 | 600 | +3.50(+2.33%) |
Jul 09, 2020 | 149.87 | 149.87 | 149.87 | 100 | +0.00(+0.00%) | |
Jul 08, 2020 | 149.87 | 149.87 | 149.87 | 19 | +0.00(+0.00%) | |
Jul 07, 2020 | 149.87 | 149.87 | 149.87 | 149.87 | 823 | +1.09(+0.73%) |
Jul 06, 2020 | 148.78 | 148.78 | 148.78 | 148.78 | 225 | -0.45(-0.30%) |
Jul 02, 2020 | 149.22 | 149.22 | 149.22 | 149.22 | 200 | +4.97(+3.45%) |
Jul 01, 2020 | 144.25 | 144.25 | 144.25 | 87 | +0.00(+0.00%) | |
Jun 30, 2020 | 144.25 | 144.25 | 144.25 | 144.25 | 184 | +2.85(+2.02%) |
Jun 29, 2020 | 141.40 | 141.40 | 141.40 | 88 | +0.00(+0.00%) | |
Jun 26, 2020 | 141.40 | 141.40 | 141.40 | 218 | +0.00(+0.00%) | |
Jun 25, 2020 | 142.03 | 142.03 | 141.40 | 141.40 | 346 | -2.75(-1.91%) |
Jun 24, 2020 | 144.15 | 144.15 | 144.15 | 150 | +0.00(+0.00%) | |
Jun 23, 2020 | 144.15 | 144.15 | 144.15 | 247 | +0.00(+0.00%) | |
Jun 22, 2020 | 144.15 | 144.15 | 144.15 | 144.15 | 155 | -0.65(-0.45%) |
Jun 19, 2020 | 144.80 | 144.80 | 144.80 | 144.80 | 400 | +4.60(+3.28%) |
Jun 18, 2020 | 140.20 | 140.20 | 140.20 | 49 | +0.00(+0.00%) | |
Jun 17, 2020 | 140.20 | 140.20 | 140.20 | 169 | +0.00(+0.00%) | |
Jun 16, 2020 | 140.20 | 140.20 | 140.20 | 128 | +0.00(+0.00%) | |
Jun 15, 2020 | 140.20 | 140.20 | 140.20 | 140.20 | 270 | +3.40(+2.49%) |
Jun 12, 2020 | 141.15 | 142.10 | 136.80 | 136.80 | 1,400 | -5.81(-4.07%) |
Jun 11, 2020 | 142.61 | 142.61 | 142.61 | 81 | +0.00(+0.00%) | |
Jun 10, 2020 | 142.61 | 142.61 | 142.61 | 176 | +0.00(+0.00%) | |
Jun 09, 2020 | 144.85 | 144.85 | 142.61 | 142.61 | 13,189 | -2.54(-1.75%) |
Jun 08, 2020 | 145.15 | 145.15 | 145.15 | 145.15 | 289 | +0.80(+0.55%) |
Jun 05, 2020 | 144.35 | 144.35 | 144.35 | 144.35 | 500 | +1.10(+0.77%) |
Jun 04, 2020 | 143.25 | 143.25 | 143.25 | 106 | +0.00(+0.00%) | |
Jun 03, 2020 | 143.25 | 143.25 | 143.25 | 143.25 | 324 | +6.30(+4.60%) |
Jun 02, 2020 | 136.95 | 136.95 | 136.95 | 156 | +0.00(+0.00%) | |
Jun 01, 2020 | 136.95 | 136.95 | 136.95 | 136.95 | 251 | +9.39(+7.36%) |
May 29, 2020 | 127.56 | 127.56 | 127.56 | 134 | +0.00(+0.00%) | |
May 28, 2020 | 127.56 | 127.56 | 127.56 | 78 | +0.00(+0.00%) | |
May 27, 2020 | 127.56 | 127.56 | 127.56 | 127.56 | 57,043 | -1.54(-1.19%) |
May 26, 2020 | 128.10 | 129.10 | 128.10 | 129.10 | 213 | +1.88(+1.48%) |
May 22, 2020 | 127.22 | 127.22 | 127.22 | 1,838 | +0.00(+0.00%) | |
May 21, 2020 | 127.22 | 127.22 | 127.22 | 127.22 | 2,116 | +1.52(+1.21%) |
May 20, 2020 | 125.70 | 125.70 | 125.70 | 1 | +0.00(+0.00%) | |
May 19, 2020 | 126.70 | 126.70 | 125.70 | 125.70 | 300 | -0.59(-0.47%) |
May 18, 2020 | 126.29 | 126.29 | 126.29 | 126.29 | 149 | +5.04(+4.16%) |
May 15, 2020 | 121.25 | 121.25 | 121.25 | 121.25 | 600 | -0.03(-0.02%) |
May 14, 2020 | 119.50 | 121.28 | 119.50 | 121.28 | 3,662 | -8.17(-6.31%) |
May 13, 2020 | 129.45 | 129.45 | 129.45 | 63 | +0.00(+0.00%) | |
May 11, 2020 | 129.45 | 129.45 | 129.45 | 0 | -0.30(-0.23%) | |
May 08, 2020 | 129.82 | 129.82 | 129.75 | 129.75 | 700 | +2.21(+1.73%) |
May 07, 2020 | 127.54 | 127.54 | 127.54 | 127.54 | 1,195 | +2.05(+1.64%) |
May 06, 2020 | 125.49 | 125.49 | 125.49 | 125.49 | 1,703 | +0.94(+0.75%) |
May 04, 2020 | 124.55 | 124.55 | 124.55 | 0 | -6.75(-5.14%) | |
May 01, 2020 | 131.30 | 131.30 | 131.30 | 14 | +0.00(+0.00%) | |
Apr 30, 2020 | 131.30 | 131.30 | 131.30 | 20 | +0.00(+0.00%) | |
Apr 29, 2020 | 130.38 | 133.40 | 130.38 | 131.30 | 807 | +0.70(+0.54%) |
Apr 28, 2020 | 130.60 | 130.60 | 130.60 | 6 | +0.00(+0.00%) | |
Apr 27, 2020 | 130.60 | 130.60 | 130.60 | 130.60 | 100 | -3.40(-2.54%) |
Apr 24, 2020 | 134.00 | 134.00 | 134.00 | 17 | +0.00(+0.00%) | |
Apr 23, 2020 | 134.00 | 134.00 | 134.00 | 24 | +0.00(+0.00%) | |
Apr 22, 2020 | 134.00 | 134.00 | 134.00 | 7 | +0.00(+0.00%) | |
Apr 21, 2020 | 134.00 | 134.00 | 134.00 | 33 | +0.00(+0.00%) | |
Apr 17, 2020 | 134.00 | 134.00 | 134.00 | 0 | -2.47(-1.81%) | |
Apr 16, 2020 | 136.47 | 136.47 | 136.47 | 5,553 | +0.00(+0.00%) | |
Apr 14, 2020 | 136.47 | 136.47 | 136.47 | 0 | +9.69(+7.65%) | |
Apr 13, 2020 | 126.78 | 126.78 | 126.78 | 36 | +0.00(+0.00%) | |
Apr 09, 2020 | 126.78 | 126.78 | 126.78 | 6,539 | +0.00(+0.00%) | |
Apr 08, 2020 | 126.78 | 126.78 | 126.78 | 1,128 | +0.00(+0.00%) | |
Apr 07, 2020 | 126.78 | 126.78 | 126.78 | 98 | +0.00(+0.00%) | |
Apr 06, 2020 | 133.75 | 138.00 | 126.78 | 126.78 | 9,613 | +2.62(+2.11%) |
Apr 03, 2020 | 124.16 | 124.16 | 124.16 | 124.16 | 12,100 | +0.08(+0.07%) |
Apr 01, 2020 | 124.08 | 124.08 | 124.08 | 0 | +1.58(+1.29%) | |
Mar 31, 2020 | 122.50 | 122.50 | 122.50 | 50 | +0.00(+0.00%) | |
Mar 30, 2020 | 122.50 | 122.50 | 122.50 | 122.50 | 924 | +0.74(+0.61%) |
Mar 27, 2020 | 121.76 | 121.76 | 121.76 | 99 | +0.00(+0.00%) | |
Mar 26, 2020 | 121.76 | 121.76 | 121.76 | 121.76 | 7,579 | +3.74(+3.17%) |
Mar 25, 2020 | 118.02 | 118.02 | 118.02 | 27 | +0.00(+0.00%) | |
Mar 24, 2020 | 118.02 | 118.02 | 118.02 | 118.02 | 767 | +5.14(+4.55%) |
Mar 23, 2020 | 112.88 | 112.88 | 112.88 | 112.88 | 295 | +3.88(+3.56%) |
Mar 20, 2020 | 109.00 | 109.00 | 109.00 | 9 | +0.00(+0.00%) | |
Mar 19, 2020 | 109.00 | 109.00 | 109.00 | 109.00 | 357 | -7.73(-6.62%) |
Mar 18, 2020 | 116.73 | 116.73 | 116.73 | 158 | +0.00(+0.00%) | |
Mar 17, 2020 | 116.73 | 116.73 | 116.73 | 116.73 | 1,625 | +4.43(+3.94%) |
Mar 16, 2020 | 112.30 | 112.30 | 112.30 | 112.30 | 373 | -4.06(-3.49%) |
Mar 13, 2020 | 116.36 | 116.36 | 116.36 | 116.36 | 2,700 | -15.39(-11.68%) |
Mar 12, 2020 | 131.75 | 131.75 | 131.75 | 93 | +0.00(+0.00%) | |
Mar 11, 2020 | 131.75 | 131.75 | 131.75 | 16 | +0.00(+0.00%) | |
Mar 10, 2020 | 131.75 | 131.75 | 131.75 | 131.75 | 126 | +4.25(+3.33%) |
Mar 09, 2020 | 130.00 | 130.00 | 127.50 | 127.50 | 5,691 | -10.30(-7.47%) |
Mar 06, 2020 | 137.80 | 137.80 | 137.80 | 137.80 | 300 | -5.62(-3.92%) |
Mar 05, 2020 | 143.42 | 143.42 | 143.42 | 143.42 | 7,082 | +3.82(+2.74%) |
Mar 04, 2020 | 139.60 | 139.60 | 139.60 | 12 | +0.00(+0.00%) | |
Mar 02, 2020 | 139.60 | 139.60 | 139.60 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 139.60 | 139.60 | 139.60 | 318 | +0.00(+0.00%) | |
Feb 27, 2020 | 138.85 | 140.94 | 138.85 | 139.60 | 825 | -2.61(-1.83%) |
Feb 25, 2020 | 142.21 | 142.21 | 142.21 | 0 | -7.89(-5.26%) | |
Feb 24, 2020 | 150.10 | 150.10 | 150.10 | 33 | +0.00(+0.00%) | |
Feb 21, 2020 | 150.10 | 150.10 | 150.10 | 150.10 | 300 | -0.10(-0.07%) |
Feb 13, 2020 | 150.20 | 150.20 | 150.20 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 150.20 | 150.20 | 150.20 | 150.20 | 526 | +11.45(+8.25%) |
Feb 11, 2020 | 138.75 | 138.75 | 138.75 | 40 | +0.00(+0.00%) | |
Feb 07, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 138.75 | 138.75 | 138.75 | 0 | -6.20(-4.28%) | |
Jan 24, 2020 | 144.95 | 144.95 | 144.95 | 144.95 | 1,000 | +2.95(+2.08%) |
Jan 23, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 100 | +0.06(+0.04%) |
Jan 22, 2020 | 141.94 | 141.94 | 141.94 | 32 | +0.00(+0.00%) | |
Jan 21, 2020 | 141.94 | 141.94 | 141.94 | 31 | +0.00(+0.00%) | |
Jan 17, 2020 | 141.94 | 141.94 | 141.94 | 8 | +0.00(+0.00%) | |
Jan 15, 2020 | 141.94 | 141.94 | 141.94 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 141.94 | 141.94 | 141.94 | 141.94 | 201 | +1.67(+1.19%) |
Jan 13, 2020 | 140.27 | 140.27 | 140.27 | 40 | +0.00(+0.00%) | |
Jan 10, 2020 | 140.27 | 140.27 | 140.27 | 6 | +0.00(+0.00%) | |
Jan 09, 2020 | 139.91 | 140.27 | 139.91 | 140.27 | 14,541 | -1.08(-0.76%) |
Jan 08, 2020 | 141.35 | 141.35 | 141.35 | 20 | +0.00(+0.00%) | |
Jan 06, 2020 | 141.35 | 141.35 | 141.35 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 141.35 | 141.35 | 141.35 | 6 | +0.00(+0.00%) | |
Jan 02, 2020 | 141.35 | 141.35 | 141.35 | 141.35 | 500 | +2.80(+2.02%) |
Dec 31, 2019 | 138.55 | 138.55 | 138.55 | 5 | +0.00(+0.00%) | |
Dec 26, 2019 | 138.55 | 138.55 | 138.55 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 138.55 | 138.55 | 138.55 | 0 | +5.15(+3.86%) | |
Dec 12, 2019 | 133.40 | 133.40 | 133.40 | 26 | +0.00(+0.00%) | |
Dec 11, 2019 | 133.40 | 133.40 | 133.40 | 41 | +0.00(+0.00%) | |
Dec 09, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) |