Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 23.60 | 23.60 | 23.46 | 23.60 | 0 | +0.14(+0.60%) |
Nov 29, 2006 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.27(+1.16%) |
Nov 28, 2006 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.02(+0.09%) |
Nov 27, 2006 | 23.17 | 23.59 | 23.17 | 23.17 | 0 | -0.42(-1.78%) |
Nov 24, 2006 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.04(+0.17%) |
Nov 22, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.18(+0.77%) |
Nov 21, 2006 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.11(+0.47%) |
Nov 20, 2006 | 23.26 | 23.31 | 23.26 | 23.26 | 0 | -0.05(-0.21%) |
Nov 17, 2006 | 23.31 | 23.40 | 23.31 | 23.31 | 0 | -0.09(-0.38%) |
Nov 16, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) |
Nov 15, 2006 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.13(+0.56%) |
Nov 14, 2006 | 23.30 | 23.30 | 23.01 | 23.30 | 0 | +0.29(+1.26%) |
Nov 13, 2006 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.05(+0.22%) |
Nov 10, 2006 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.17(+0.75%) |
Nov 09, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.35%) |
Nov 08, 2006 | 22.87 | 22.87 | 22.86 | 22.87 | 0 | +0.01(+0.04%) |
Nov 07, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.05(+0.22%) |
Nov 06, 2006 | 22.81 | 22.81 | 22.49 | 22.81 | 0 | +0.32(+1.42%) |
Nov 03, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.08(-0.35%) |
Nov 01, 2006 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.22(-0.97%) |
Oct 31, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.02(+0.09%) |
Oct 30, 2006 | 22.77 | 22.78 | 22.77 | 22.77 | 0 | -0.01(-0.04%) |
Oct 27, 2006 | 22.78 | 22.91 | 22.78 | 22.78 | 0 | -0.13(-0.57%) |
Oct 26, 2006 | 22.91 | 22.91 | 22.68 | 22.91 | 0 | +0.23(+1.01%) |
Oct 25, 2006 | 22.68 | 22.68 | 22.60 | 22.68 | 0 | +0.08(+0.35%) |
Oct 24, 2006 | 22.60 | 22.60 | 22.56 | 22.60 | 0 | +0.08(+0.36%) |
Oct 23, 2006 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 22.52 | 22.59 | 22.52 | 22.52 | 0 | -0.07(-0.31%) |
Oct 19, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.11(+0.49%) |
Oct 18, 2006 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.04(+0.18%) |
Oct 17, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.17(-0.75%) |
Oct 16, 2006 | 22.61 | 22.61 | 22.41 | 22.61 | 0 | +0.20(+0.89%) |
Oct 13, 2006 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.10(+0.45%) |
Oct 12, 2006 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.29(+1.32%) |
Oct 11, 2006 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.07(-0.32%) |
Oct 10, 2006 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.13(+0.59%) |
Oct 09, 2006 | 21.96 | 21.96 | 21.89 | 21.96 | 0 | +0.07(+0.32%) |
Oct 06, 2006 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.15(-0.68%) |
Oct 05, 2006 | 22.04 | 22.04 | 21.88 | 22.04 | 0 | +0.16(+0.73%) |
Oct 04, 2006 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.36(+1.67%) |
Oct 03, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.09(-0.42%) |
Oct 02, 2006 | 21.61 | 21.67 | 21.61 | 21.61 | 0 | -0.06(-0.28%) |
Sep 29, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.08(-0.37%) |
Sep 28, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.02(+0.09%) |
Sep 27, 2006 | 21.73 | 21.73 | 21.61 | 21.73 | 0 | +0.12(+0.56%) |
Sep 26, 2006 | 21.45 | 21.85 | 21.61 | 21.61 | 0 | +0.16(+0.75%) |
Sep 25, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.22(-1.02%) |
Sep 21, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.08(+0.37%) |
Sep 19, 2006 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.10(-0.46%) |
Sep 18, 2006 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.06(+0.28%) |
Sep 15, 2006 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.07(+0.32%) |
Sep 14, 2006 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.01(+0.05%) |
Sep 13, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.13(+0.61%) |
Sep 12, 2006 | 21.42 | 21.42 | 21.11 | 21.42 | 0 | +0.31(+1.47%) |
Sep 11, 2006 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.13(-0.61%) |
Sep 08, 2006 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.02(+0.09%) |
Sep 07, 2006 | 21.22 | 21.44 | 21.22 | 21.22 | 0 | -0.22(-1.03%) |
Sep 06, 2006 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.37(-1.70%) |
Sep 05, 2006 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.20(+0.93%) |
Sep 01, 2006 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.09(+0.42%) |
Aug 31, 2006 | 21.52 | 21.52 | 21.51 | 21.52 | 0 | +0.01(+0.05%) |
Aug 30, 2006 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.12(+0.56%) |
Aug 29, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.17(+0.80%) |
Aug 28, 2006 | 21.22 | 21.22 | 21.10 | 21.22 | 0 | +0.12(+0.57%) |
Aug 25, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.04(-0.19%) |
Aug 23, 2006 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.16(-0.75%) |
Aug 22, 2006 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.05%) |
Aug 21, 2006 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.16(-0.75%) |
Aug 18, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.05(+0.23%) |
Aug 16, 2006 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.23(+1.09%) |
Aug 15, 2006 | 21.17 | 21.17 | 20.71 | 21.17 | 0 | +0.46(+2.22%) |
Aug 14, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.39%) |
Aug 11, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.14(-0.67%) |
Aug 10, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.05(+0.24%) |
Aug 09, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.11(-0.53%) |
Aug 08, 2006 | 20.83 | 20.97 | 20.83 | 20.83 | 0 | -0.14(-0.67%) |
Aug 07, 2006 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.20(-0.94%) |
Aug 04, 2006 | 21.17 | 21.17 | 21.14 | 21.17 | 0 | +0.03(+0.14%) |
Aug 03, 2006 | 21.03 | 21.14 | 21.14 | 21.14 | 0 | +0.11(+0.52%) |
Aug 02, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.12(+0.57%) |
Aug 01, 2006 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.14(-0.67%) |
Jul 31, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.02(+0.10%) |
Jul 28, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.30(+1.45%) |
Jul 27, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) |
Jul 26, 2006 | 20.75 | 20.78 | 20.75 | 20.75 | 0 | -0.03(-0.14%) |
Jul 25, 2006 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.07(+0.34%) |
Jul 24, 2006 | 20.71 | 20.71 | 20.34 | 20.71 | 0 | +0.37(+1.82%) |
Jul 21, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.23(-1.12%) |
Jul 20, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.25(-1.20%) |
Jul 19, 2006 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.62(+3.07%) |
Jul 18, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.06(-0.30%) |
Jul 17, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.30(-1.46%) |
Jul 14, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.20(-0.96%) |
Jul 13, 2006 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.70(-3.26%) |
Jul 12, 2006 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 21.43 | 21.46 | 21.43 | 21.46 | 0 | +0.03(+0.14%) |
Jul 10, 2006 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.09(-0.42%) |
Jul 07, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.21(-0.97%) |
Jul 06, 2006 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.06(+0.28%) |
Jul 05, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.33(-1.50%) |
Jul 03, 2006 | 22.00 | 22.00 | 21.88 | 22.00 | 0 | +0.12(+0.55%) |
Jun 30, 2006 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +1.01(+4.84%) |
Jun 29, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) |
Jun 27, 2006 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 20.86 | 20.86 | 20.85 | 20.86 | 0 | +0.01(+0.05%) |
Jun 22, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.04(-0.19%) |
Jun 21, 2006 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.25(+1.21%) |
Jun 20, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.09(-0.43%) |
Jun 19, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.24(-1.14%) |
Jun 16, 2006 | 20.97 | 21.10 | 20.97 | 20.97 | 0 | -0.13(-0.62%) |
Jun 15, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.77(+3.79%) |
Jun 14, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.19(+0.94%) |
Jun 13, 2006 | 20.14 | 20.65 | 20.14 | 20.14 | 0 | -0.51(-2.47%) |
Jun 12, 2006 | 20.65 | 21.12 | 20.65 | 20.65 | 0 | -0.47(-2.23%) |
Jun 09, 2006 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.02(+0.09%) |
Jun 08, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.45(-2.09%) |
Jun 07, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.20(-0.92%) |
Jun 06, 2006 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.31(-1.41%) |
Jun 05, 2006 | 22.06 | 22.57 | 22.06 | 22.06 | 0 | -0.33(-1.47%) |
Jun 02, 2006 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 22.39 | 22.39 | 22.12 | 22.39 | 0 | +0.27(+1.22%) |
May 31, 2006 | 22.12 | 22.12 | 21.87 | 22.12 | 0 | +0.25(+1.14%) |
May 30, 2006 | 21.87 | 22.30 | 21.87 | 21.87 | 0 | -0.43(-1.93%) |
May 26, 2006 | 22.30 | 22.30 | 22.07 | 22.30 | 0 | +0.23(+1.04%) |
May 25, 2006 | 22.07 | 22.07 | 21.77 | 22.07 | 0 | +0.30(+1.38%) |
May 24, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.15(-0.68%) |
May 23, 2006 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.13(+0.60%) |
May 22, 2006 | 21.79 | 22.34 | 21.79 | 21.79 | 0 | -0.55(-2.46%) |
May 19, 2006 | 22.34 | 22.34 | 22.31 | 22.34 | 0 | +0.03(+0.13%) |
May 18, 2006 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.69(-3.00%) |
May 17, 2006 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 23.00 | 23.05 | 23.00 | 23.00 | 0 | -0.05(-0.22%) |
May 15, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.41(-1.75%) |
May 12, 2006 | 23.46 | 23.94 | 23.46 | 23.46 | 0 | -0.48(-2.01%) |
May 11, 2006 | 23.94 | 24.30 | 23.94 | 23.94 | 0 | -0.36(-1.48%) |
May 10, 2006 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.01(+0.04%) |
May 09, 2006 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
May 08, 2006 | 24.29 | 24.29 | 24.22 | 24.29 | 0 | +0.07(+0.29%) |
May 05, 2006 | 24.22 | 24.22 | 23.99 | 24.22 | 0 | +0.23(+0.96%) |
May 04, 2006 | 23.99 | 23.99 | 23.75 | 23.99 | 0 | +0.24(+1.01%) |
May 03, 2006 | 23.75 | 23.75 | 23.70 | 23.75 | 0 | +0.05(+0.21%) |
May 02, 2006 | 23.70 | 23.70 | 23.47 | 23.70 | 0 | +0.23(+0.98%) |
May 01, 2006 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.06(+0.26%) |
Apr 28, 2006 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.09(-0.38%) |
Apr 26, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.06(+0.26%) |
Apr 25, 2006 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.01(-0.04%) |
Apr 24, 2006 | 23.50 | 23.50 | 23.45 | 23.45 | 0 | -0.05(-0.21%) |
Apr 21, 2006 | 23.50 | 23.50 | 23.38 | 23.50 | 0 | +0.12(+0.51%) |
Apr 20, 2006 | 23.43 | 23.38 | 23.38 | 23.38 | 0 | -0.05(-0.21%) |
Apr 19, 2006 | 23.14 | 23.43 | 23.14 | 23.43 | 0 | +0.29(+1.25%) |
Apr 18, 2006 | 23.14 | 23.14 | 22.69 | 23.14 | 0 | +0.45(+1.98%) |
Apr 17, 2006 | 22.69 | 22.69 | 22.65 | 22.69 | 0 | +0.04(+0.18%) |
Apr 13, 2006 | 22.65 | 22.65 | 22.55 | 22.65 | 0 | +0.10(+0.44%) |
Apr 12, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.01(+0.04%) |
Apr 11, 2006 | 22.54 | 22.77 | 22.54 | 22.54 | 0 | -0.23(-1.01%) |
Apr 10, 2006 | 22.77 | 22.78 | 22.77 | 22.77 | 0 | -0.01(-0.04%) |
Apr 07, 2006 | 22.78 | 23.01 | 22.78 | 22.78 | 0 | -0.23(-1.00%) |
Apr 06, 2006 | 23.01 | 23.01 | 22.96 | 23.01 | 0 | +0.05(+0.22%) |
Apr 05, 2006 | 22.96 | 22.96 | 22.84 | 22.96 | 0 | +0.12(+0.53%) |
Apr 04, 2006 | 22.84 | 22.84 | 22.65 | 22.84 | 0 | +0.19(+0.84%) |
Apr 03, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 22.65 | 22.65 | 22.62 | 22.65 | 0 | +0.03(+0.13%) |
Mar 30, 2006 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.09(+0.40%) |
Mar 29, 2006 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.28(+1.26%) |
Mar 28, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.02(-0.09%) |
Mar 27, 2006 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 22.11 | 22.27 | 22.27 | 22.27 | 0 | +0.32(+1.46%) |
Mar 21, 2006 | 21.95 | 22.14 | 21.95 | 21.95 | 0 | -0.19(-0.86%) |
Mar 20, 2006 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.01(+0.05%) |
Mar 17, 2006 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.09(+0.41%) |
Mar 16, 2006 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.04(+0.18%) |
Mar 15, 2006 | 22.00 | 22.00 | 21.83 | 22.00 | 0 | +0.17(+0.78%) |
Mar 14, 2006 | 21.62 | 21.83 | 21.62 | 21.83 | 0 | +0.21(+0.97%) |
Mar 13, 2006 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.13(+0.60%) |
Mar 10, 2006 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.18(+0.84%) |
Mar 09, 2006 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.04(+0.19%) |
Mar 08, 2006 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.09(-0.42%) |
Mar 07, 2006 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.50(-2.29%) |
Mar 06, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.03(-0.14%) |
Mar 02, 2006 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.02(+0.09%) |
Mar 01, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.22(+1.02%) |
Feb 28, 2006 | 21.86 | 21.86 | 21.65 | 21.65 | 0 | -0.21(-0.96%) |
Feb 27, 2006 | 21.86 | 21.86 | 21.74 | 21.86 | 0 | +0.12(+0.55%) |
Feb 24, 2006 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.08(+0.37%) |
Feb 23, 2006 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.06(+0.28%) |
Feb 22, 2006 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Feb 21, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.04(-0.19%) |
Feb 17, 2006 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.03(-0.14%) |
Feb 16, 2006 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) |
Feb 15, 2006 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.04(+0.19%) |
Feb 14, 2006 | 21.42 | 21.42 | 21.27 | 21.42 | 0 | +0.15(+0.71%) |
Feb 13, 2006 | 21.27 | 21.47 | 21.27 | 21.27 | 0 | -0.20(-0.93%) |
Feb 10, 2006 | 21.47 | 21.55 | 21.47 | 21.47 | 0 | -0.08(-0.37%) |
Feb 09, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.03(+0.14%) |
Feb 08, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.01(-0.05%) |
Feb 07, 2006 | 21.79 | 21.53 | 21.53 | 21.53 | 0 | -0.26(-1.19%) |
Feb 06, 2006 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.12(+0.55%) |
Feb 03, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.06(-0.28%) |
Feb 02, 2006 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.14(-0.64%) |
Feb 01, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) |
Jan 31, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.11(+0.51%) |
Jan 30, 2006 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.04(+0.18%) |
Jan 27, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.14(+0.65%) |
Jan 26, 2006 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.24(+1.13%) |
Jan 25, 2006 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.03(+0.14%) |
Jan 24, 2006 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.28(+1.33%) |
Jan 23, 2006 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.04(+0.19%) |
Jan 20, 2006 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.22(-1.04%) |
Jan 19, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.34(+1.63%) |
Jan 18, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.16(-0.76%) |
Jan 17, 2006 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.14(-0.66%) |
Jan 13, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.07(+0.33%) |
Jan 12, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.08(+0.38%) |
Jan 10, 2006 | 21.00 | 21.00 | 20.99 | 21.00 | 0 | +0.01(+0.05%) |
Jan 09, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.16(+0.77%) |
Jan 06, 2006 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.25(+1.21%) |
Jan 05, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.12(+0.59%) |
Jan 04, 2006 | 20.25 | 20.46 | 20.46 | 20.46 | 0 | +0.21(+1.04%) |
Jan 03, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.41(+2.07%) |
Dec 30, 2005 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.13(-0.65%) |
Dec 29, 2005 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.08(+0.40%) |
Dec 28, 2005 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.08(-0.40%) |
Dec 23, 2005 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.07(+0.35%) |
Dec 22, 2005 | 19.83 | 19.90 | 19.90 | 19.90 | 0 | +0.07(+0.35%) |
Dec 21, 2005 | 19.64 | 19.83 | 19.83 | 19.83 | 0 | +0.19(+0.97%) |
Dec 20, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) |
Dec 19, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.14(-0.71%) |
Dec 16, 2005 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.03(-0.15%) |
Dec 15, 2005 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.06(-0.30%) |
Dec 14, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.01(+0.05%) |
Dec 12, 2005 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.10(+0.51%) |
Dec 09, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) |
Dec 08, 2005 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.02(+0.10%) |
Dec 07, 2005 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.12(-0.61%) |
Dec 06, 2005 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.02(+0.10%) |
Dec 05, 2005 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Dec 02, 2005 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.07(+0.36%) |