Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 27.28 | 27.28 | 27.28 | 0 | -0.05(-0.18%) | |
Nov 27, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.08(+0.29%) | |
Nov 25, 2015 | 27.25 | 27.25 | 27.25 | 0 | +0.15(+0.55%) | |
Nov 24, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.11(+0.41%) | |
Nov 23, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.11(+0.41%) | |
Nov 20, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.05(+0.19%) | |
Nov 19, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.02(-0.07%) | |
Nov 18, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.35(+1.32%) | |
Nov 17, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.23(+0.88%) | |
Nov 13, 2015 | 26.27 | 26.27 | 26.27 | 0 | -0.21(-0.79%) | |
Nov 12, 2015 | 26.48 | 26.48 | 26.48 | 0 | -0.49(-1.82%) | |
Nov 11, 2015 | 26.97 | 26.97 | 26.97 | 0 | -0.09(-0.33%) | |
Nov 10, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 27.05 | 27.05 | 27.05 | 0 | -0.25(-0.92%) | |
Nov 06, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.15(+0.55%) | |
Nov 05, 2015 | 27.15 | 27.15 | 27.15 | 0 | -0.02(-0.07%) | |
Nov 04, 2015 | 27.17 | 27.17 | 27.17 | 0 | -0.06(-0.22%) | |
Nov 03, 2015 | 27.23 | 27.23 | 27.23 | 0 | +0.04(+0.15%) | |
Nov 02, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.36(+1.34%) | |
Oct 30, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.03(-0.11%) | |
Oct 29, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.23(-0.85%) | |
Oct 28, 2015 | 27.09 | 27.09 | 27.09 | 0 | +0.55(+2.07%) | |
Oct 27, 2015 | 26.54 | 26.54 | 26.54 | 0 | -0.28(-1.04%) | |
Oct 26, 2015 | 26.82 | 26.82 | 26.82 | 0 | -0.10(-0.37%) | |
Oct 23, 2015 | 26.92 | 26.92 | 26.92 | 0 | +0.24(+0.90%) | |
Oct 22, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.18(+0.68%) | |
Oct 21, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.34(-1.27%) | |
Oct 20, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.04(-0.15%) | |
Oct 19, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.04(+0.15%) | |
Oct 16, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.48(+1.82%) | |
Oct 14, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.21(-0.79%) | |
Oct 13, 2015 | 26.57 | 26.57 | 26.57 | 0 | -0.30(-1.12%) | |
Oct 12, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.11%) | |
Oct 09, 2015 | 26.90 | 26.90 | 26.90 | 0 | +0.02(+0.07%) | |
Oct 08, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.17(+0.64%) | |
Oct 07, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.32(+1.21%) | |
Oct 06, 2015 | 26.39 | 26.39 | 26.39 | 0 | -0.14(-0.53%) | |
Oct 05, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.49(+1.88%) | |
Oct 02, 2015 | 26.04 | 26.04 | 26.04 | 0 | +0.28(+1.09%) | |
Oct 01, 2015 | 25.76 | 25.76 | 25.76 | 0 | -0.07(-0.27%) | |
Sep 30, 2015 | 25.83 | 25.83 | 25.83 | 0 | +0.48(+1.89%) | |
Sep 29, 2015 | 25.35 | 25.35 | 25.35 | 0 | -0.10(-0.39%) | |
Sep 28, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.65(-2.49%) | |
Sep 25, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.18(-0.68%) | |
Sep 24, 2015 | 26.28 | 26.28 | 26.28 | 0 | -0.12(-0.45%) | |
Sep 23, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.06(-0.23%) | |
Sep 22, 2015 | 26.46 | 26.46 | 26.46 | 0 | -0.46(-1.71%) | |
Sep 21, 2015 | 26.92 | 26.92 | 26.92 | 0 | -0.08(-0.30%) | |
Sep 18, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.33(-1.21%) | |
Sep 17, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.16(+0.59%) | |
Sep 16, 2015 | 27.17 | 27.17 | 27.17 | 0 | +0.18(+0.67%) | |
Sep 15, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.23(+0.86%) | |
Sep 14, 2015 | 26.76 | 26.76 | 26.76 | 0 | -0.06(-0.22%) | |
Sep 11, 2015 | 26.82 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | |
Sep 10, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.14(+0.53%) | |
Sep 09, 2015 | 26.57 | 26.57 | 26.57 | 0 | -0.24(-0.90%) | |
Sep 08, 2015 | 26.81 | 26.81 | 26.81 | 0 | +0.59(+2.25%) | |
Sep 04, 2015 | 26.22 | 26.22 | 26.22 | 0 | -0.27(-1.02%) | |
Sep 03, 2015 | 26.49 | 26.49 | 26.49 | 0 | +0.03(+0.11%) | |
Sep 02, 2015 | 26.46 | 26.46 | 26.46 | 0 | +0.36(+1.38%) | |
Sep 01, 2015 | 26.10 | 26.10 | 26.10 | 0 | -0.64(-2.39%) | |
Aug 31, 2015 | 26.74 | 26.74 | 26.74 | 0 | -0.15(-0.56%) | |
Aug 28, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | |
Aug 27, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.45(+1.71%) | |
Aug 26, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.55(+2.14%) | |
Aug 25, 2015 | 25.76 | 25.76 | 25.76 | 0 | -0.03(-0.12%) | |
Aug 24, 2015 | 25.79 | 25.79 | 25.79 | 0 | -1.07(-3.98%) | |
Aug 21, 2015 | 26.86 | 26.86 | 26.86 | 0 | -0.51(-1.86%) | |
Aug 20, 2015 | 27.37 | 27.37 | 27.37 | 0 | -0.71(-2.53%) | |
Aug 19, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.24(-0.85%) | |
Aug 18, 2015 | 28.32 | 28.32 | 28.32 | 0 | -0.23(-0.81%) | |
Aug 17, 2015 | 28.55 | 28.55 | 28.55 | 0 | +0.24(+0.85%) | |
Aug 14, 2015 | 28.31 | 28.31 | 28.31 | 0 | +0.11(+0.39%) | |
Aug 13, 2015 | 28.20 | 28.20 | 28.20 | 0 | +0.07(+0.25%) | |
Aug 12, 2015 | 28.13 | 28.13 | 28.13 | 0 | -0.13(-0.46%) | |
Aug 11, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.24(-0.84%) | |
Aug 10, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.33(+1.17%) | |
Aug 07, 2015 | 28.17 | 28.17 | 28.17 | 0 | -0.14(-0.49%) | |
Aug 06, 2015 | 28.31 | 28.31 | 28.31 | 0 | -0.39(-1.36%) | |
Aug 05, 2015 | 28.70 | 28.70 | 28.70 | 0 | +0.06(+0.21%) | |
Aug 04, 2015 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 28.67 | 28.67 | 28.64 | 0 | -0.08(-0.28%) | |
Jul 31, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.14(+0.49%) | |
Jul 30, 2015 | 28.58 | 28.58 | 28.58 | 0 | +0.04(+0.14%) | |
Jul 29, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.14(+0.49%) | |
Jul 28, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.24(+0.85%) | |
Jul 27, 2015 | 28.16 | 28.16 | 28.16 | 0 | -0.32(-1.12%) | |
Jul 24, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.34(-1.18%) | |
Jul 23, 2015 | 28.82 | 28.82 | 28.82 | 0 | -0.15(-0.52%) | |
Jul 22, 2015 | 28.97 | 28.97 | 28.97 | 0 | +0.08(+0.28%) | |
Jul 21, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.15(-0.52%) | |
Jul 20, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.02(-0.07%) | |
Jul 17, 2015 | 29.06 | 29.06 | 29.06 | 0 | -0.08(-0.27%) | |
Jul 16, 2015 | 29.14 | 29.14 | 29.14 | 0 | +0.20(+0.69%) | |
Jul 15, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.15(-0.52%) | |
Jul 14, 2015 | 29.09 | 29.09 | 29.09 | 0 | +0.16(+0.55%) | |
Jul 13, 2015 | 28.93 | 28.93 | 28.93 | 0 | +0.27(+0.94%) | |
Jul 10, 2015 | 28.66 | 28.66 | 28.66 | 0 | +0.39(+1.38%) | |
Jul 09, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.17(+0.60%) | |
Jul 08, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.48(-1.68%) | |
Jul 07, 2015 | 28.58 | 28.58 | 28.58 | 0 | -0.03(-0.10%) | |
Jul 06, 2015 | 28.61 | 28.61 | 28.61 | 0 | -0.18(-0.63%) | |
Jul 02, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.10(-0.35%) | |
Jul 01, 2015 | 28.78 | 28.78 | 28.89 | 0 | +0.11(+0.38%) | |
Jun 30, 2015 | 28.78 | 28.78 | 28.78 | 0 | +0.23(+0.81%) | |
Jun 29, 2015 | 28.55 | 28.55 | 28.55 | 0 | -0.74(-2.53%) | |
Jun 26, 2015 | 29.29 | 29.29 | 29.29 | 0 | -0.08(-0.27%) | |
Jun 25, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.04(+0.14%) | |
Jun 24, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.30(-1.01%) | |
Jun 23, 2015 | 29.63 | 29.63 | 29.63 | 0 | +0.03(+0.10%) | |
Jun 22, 2015 | 29.60 | 29.60 | 29.60 | 0 | +0.16(+0.54%) | |
Jun 19, 2015 | 29.44 | 29.44 | 29.44 | 0 | -0.04(-0.14%) | |
Jun 18, 2015 | 29.48 | 29.48 | 29.48 | 0 | +0.26(+0.89%) | |
Jun 17, 2015 | 29.22 | 29.22 | 29.22 | 0 | -0.01(-0.03%) | |
Jun 16, 2015 | 29.23 | 29.23 | 29.23 | 0 | +0.17(+0.58%) | |
Jun 15, 2015 | 29.06 | 29.06 | 29.06 | 0 | -0.10(-0.34%) | |
Jun 12, 2015 | 29.16 | 29.16 | 29.16 | 0 | -0.08(-0.27%) | |
Jun 11, 2015 | 29.24 | 29.24 | 29.24 | 0 | +0.05(+0.17%) | |
Jun 10, 2015 | 29.19 | 29.19 | 29.19 | 0 | +0.41(+1.42%) | |
Jun 09, 2015 | 28.78 | 28.78 | 28.78 | 0 | -0.03(-0.10%) | |
Jun 08, 2015 | 28.81 | 28.81 | 28.81 | 0 | -0.15(-0.52%) | |
Jun 05, 2015 | 28.96 | 28.96 | 28.96 | 0 | +0.13(+0.45%) | |
Jun 04, 2015 | 28.83 | 28.83 | 28.83 | 0 | -0.22(-0.76%) | |
Jun 03, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.26(+0.90%) | |
Jun 02, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.10(+0.35%) | |
Jun 01, 2015 | 28.69 | 28.64 | 28.69 | 0 | +0.05(+0.17%) | |
May 29, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.14(-0.49%) | |
May 28, 2015 | 28.79 | 28.78 | 28.78 | 0 | -0.02(-0.07%) | |
May 27, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.30(+1.05%) | |
May 26, 2015 | 28.50 | 28.50 | 28.50 | 0 | -0.31(-1.08%) | |
May 22, 2015 | 28.81 | 28.81 | 28.81 | 0 | -0.08(-0.28%) | |
May 21, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.03(+0.10%) | |
May 20, 2015 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 28.86 | 28.86 | 28.86 | 0 | -0.01(-0.03%) | |
May 18, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.22(+0.77%) | |
May 15, 2015 | 28.65 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | |
May 14, 2015 | 28.68 | 28.68 | 28.68 | 0 | +0.32(+1.13%) | |
May 13, 2015 | 28.36 | 28.36 | 28.36 | 0 | +0.06(+0.21%) | |
May 12, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.08(-0.28%) | |
May 11, 2015 | 28.38 | 28.38 | 28.38 | 0 | +0.05(+0.18%) | |
May 08, 2015 | 28.33 | 28.33 | 28.33 | 0 | +0.26(+0.93%) | |
May 07, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.10(+0.36%) | |
May 06, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.06(+0.21%) | |
May 05, 2015 | 27.91 | 27.91 | 27.91 | 0 | -0.44(-1.55%) | |
May 04, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.14(+0.50%) | |
May 01, 2015 | 28.21 | 28.21 | 28.21 | 0 | +0.17(+0.61%) | |
Apr 30, 2015 | 28.04 | 28.04 | 28.04 | 0 | -0.46(-1.61%) | |
Apr 29, 2015 | 28.50 | 28.50 | 28.50 | 0 | -0.22(-0.77%) | |
Apr 28, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.08(+0.28%) | |
Apr 27, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.27(-0.93%) | |
Apr 24, 2015 | 28.91 | 28.91 | 28.91 | 0 | -0.07(-0.24%) | |
Apr 23, 2015 | 28.98 | 28.98 | 28.98 | 0 | +0.16(+0.56%) | |
Apr 22, 2015 | 28.82 | 28.82 | 28.82 | 0 | +0.02(+0.07%) | |
Apr 21, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.12(+0.42%) | |
Apr 20, 2015 | 28.68 | 28.68 | 28.68 | 0 | +0.17(+0.60%) | |
Apr 17, 2015 | 28.51 | 28.51 | 28.51 | 0 | -0.43(-1.49%) | |
Apr 16, 2015 | 28.94 | 28.94 | 28.94 | 0 | +0.04(+0.14%) | |
Apr 15, 2015 | 28.90 | 28.90 | 28.90 | 0 | +0.19(+0.66%) | |
Apr 14, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 28.71 | 28.71 | 28.71 | 0 | +0.15(+0.53%) | |
Apr 09, 2015 | 28.56 | 28.56 | 28.56 | 0 | -0.05(-0.17%) | |
Apr 08, 2015 | 28.61 | 28.61 | 28.61 | 0 | +0.23(+0.81%) | |
Apr 07, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.11(-0.39%) | |
Apr 06, 2015 | 28.49 | 28.49 | 28.49 | 0 | +0.16(+0.56%) | |
Apr 02, 2015 | 28.33 | 28.33 | 28.33 | 0 | +0.15(+0.53%) | |
Apr 01, 2015 | 28.18 | 28.18 | 28.18 | 0 | -0.11(-0.39%) | |
Mar 31, 2015 | 28.29 | 28.29 | 28.29 | 0 | -0.13(-0.46%) | |
Mar 30, 2015 | 28.42 | 28.42 | 28.42 | 0 | +0.37(+1.32%) | |
Mar 27, 2015 | 28.05 | 28.05 | 28.05 | 0 | +0.16(+0.57%) | |
Mar 26, 2015 | 27.89 | 27.89 | 27.89 | 0 | -0.07(-0.25%) | |
Mar 25, 2015 | 27.96 | 27.96 | 27.96 | 0 | -0.58(-2.03%) | |
Mar 24, 2015 | 28.54 | 28.54 | 28.54 | 0 | -0.05(-0.17%) | |
Mar 23, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.04(-0.14%) | |
Mar 20, 2015 | 28.63 | 28.63 | 28.63 | 0 | +0.25(+0.88%) | |
Mar 19, 2015 | 28.38 | 28.38 | 28.38 | 0 | -0.01(-0.04%) | |
Mar 18, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.26(+0.92%) | |
Mar 17, 2015 | 28.13 | 28.13 | 28.13 | 0 | +0.06(+0.21%) | |
Mar 16, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.26(+0.93%) | |
Mar 13, 2015 | 27.81 | 27.81 | 27.81 | 0 | -0.11(-0.39%) | |
Mar 12, 2015 | 27.92 | 27.92 | 27.92 | 0 | +0.42(+1.53%) | |
Mar 11, 2015 | 27.50 | 27.50 | 27.50 | 0 | +0.13(+0.47%) | |
Mar 10, 2015 | 27.37 | 27.37 | 27.37 | 0 | -0.32(-1.16%) | |
Mar 09, 2015 | 27.69 | 27.69 | 27.69 | 0 | +0.10(+0.36%) | |
Mar 06, 2015 | 27.59 | 27.59 | 27.59 | 0 | -0.30(-1.08%) | |
Mar 05, 2015 | 27.89 | 27.89 | 27.89 | 0 | +0.07(+0.25%) | |
Mar 04, 2015 | 27.82 | 27.82 | 27.82 | 0 | -0.05(-0.18%) | |
Mar 03, 2015 | 27.87 | 27.87 | 27.87 | 0 | -0.24(-0.85%) | |
Mar 02, 2015 | 28.11 | 28.11 | 28.11 | 0 | +0.18(+0.64%) | |
Feb 27, 2015 | 27.93 | 27.93 | 27.93 | 0 | -0.10(-0.36%) | |
Feb 26, 2015 | 28.03 | 28.03 | 28.03 | 0 | +0.01(+0.04%) | |
Feb 25, 2015 | 28.02 | 28.02 | 28.02 | 0 | +0.03(+0.11%) | |
Feb 24, 2015 | 27.99 | 27.99 | 27.99 | 0 | +0.12(+0.43%) | |
Feb 23, 2015 | 27.87 | 27.87 | 27.87 | 0 | -0.03(-0.11%) | |
Feb 20, 2015 | 27.90 | 27.90 | 27.90 | 0 | +0.17(+0.61%) | |
Feb 19, 2015 | 27.73 | 27.73 | 27.73 | 0 | +0.12(+0.43%) | |
Feb 18, 2015 | 27.61 | 27.61 | 27.61 | 0 | +0.10(+0.36%) | |
Feb 17, 2015 | 27.51 | 27.51 | 27.51 | 0 | +0.04(+0.15%) | |
Feb 13, 2015 | 27.47 | 27.47 | 27.47 | 0 | +0.13(+0.48%) | |
Feb 12, 2015 | 27.34 | 27.34 | 27.34 | 0 | +0.34(+1.26%) | |
Feb 11, 2015 | 27.00 | 27.00 | 27.00 | 0 | -0.02(-0.07%) | |
Feb 10, 2015 | 27.02 | 27.02 | 27.02 | 0 | +0.23(+0.86%) | |
Feb 09, 2015 | 26.79 | 26.79 | 26.79 | 0 | -0.18(-0.67%) | |
Feb 06, 2015 | 26.97 | 26.97 | 26.97 | 0 | -0.13(-0.48%) | |
Feb 05, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.36(+1.35%) | |
Feb 04, 2015 | 26.74 | 26.74 | 26.74 | 0 | -0.10(-0.37%) | |
Feb 03, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.42(+1.59%) | |
Feb 02, 2015 | 26.42 | 26.42 | 26.42 | 0 | +0.19(+0.72%) | |
Jan 30, 2015 | 26.23 | 26.23 | 26.23 | 0 | -0.39(-1.47%) | |
Jan 29, 2015 | 26.62 | 26.62 | 26.62 | 0 | +0.26(+0.99%) | |
Jan 28, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.33(-1.24%) | |
Jan 27, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.07(-0.26%) | |
Jan 26, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.24(+0.90%) | |
Jan 23, 2015 | 26.52 | 26.52 | 26.52 | 0 | -0.03(-0.11%) | |
Jan 22, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.43(+1.65%) | |
Jan 21, 2015 | 26.12 | 26.12 | 26.12 | 0 | -0.04(-0.15%) | |
Jan 20, 2015 | 26.16 | 26.16 | 26.16 | 0 | -0.05(-0.19%) | |
Jan 16, 2015 | 26.21 | 26.21 | 26.21 | 0 | +0.37(+1.43%) | |
Jan 15, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.38(-1.45%) | |
Jan 14, 2015 | 26.22 | 26.22 | 26.22 | 0 | -0.13(-0.49%) | |
Jan 13, 2015 | 26.35 | 26.35 | 26.35 | 0 | +0.03(+0.11%) | |
Jan 12, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.11(-0.42%) | |
Jan 09, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.15(-0.56%) | |
Jan 08, 2015 | 26.58 | 26.58 | 26.58 | 0 | +0.42(+1.61%) | |
Jan 07, 2015 | 26.16 | 26.16 | 26.16 | 0 | +0.27(+1.04%) | |
Jan 06, 2015 | 25.89 | 25.89 | 25.89 | 0 | -0.37(-1.41%) | |
Jan 05, 2015 | 26.26 | 26.26 | 26.26 | 0 | -0.41(-1.54%) | |
Jan 02, 2015 | 26.67 | 26.67 | 26.67 | 0 | -0.16(-0.60%) | |
Dec 31, 2014 | 26.83 | 26.83 | 26.83 | 0 | -0.16(-0.59%) | |
Dec 30, 2014 | 26.99 | 26.99 | 26.99 | 0 | -0.11(-0.41%) | |
Dec 29, 2014 | 27.10 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | |
Dec 26, 2014 | 27.09 | 27.09 | 27.09 | 0 | +0.13(+0.48%) | |
Dec 24, 2014 | 26.96 | 26.96 | 26.96 | 0 | +0.07(+0.26%) | |
Dec 23, 2014 | 26.89 | 26.89 | 26.89 | 0 | -3.20(-10.63%) | |
Dec 22, 2014 | 30.09 | 30.09 | 30.09 | 0 | +0.17(+0.57%) | |
Dec 19, 2014 | 29.92 | 29.92 | 29.92 | 0 | +0.03(+0.10%) | |
Dec 18, 2014 | 29.89 | 29.89 | 29.89 | 0 | +0.51(+1.74%) | |
Dec 17, 2014 | 29.38 | 29.38 | 29.38 | 0 | +0.70(+2.44%) | |
Dec 16, 2014 | 28.68 | 28.68 | 28.68 | 0 | -0.05(-0.17%) | |
Dec 15, 2014 | 28.73 | 28.73 | 28.73 | 0 | -0.32(-1.10%) | |
Dec 12, 2014 | 29.05 | 29.05 | 29.05 | 0 | -0.35(-1.19%) | |
Dec 11, 2014 | 29.40 | 29.40 | 29.40 | 0 | +0.14(+0.48%) | |
Dec 10, 2014 | 29.26 | 29.26 | 29.26 | 0 | -0.55(-1.85%) | |
Dec 09, 2014 | 29.81 | 29.81 | 29.81 | 0 | +0.30(+1.02%) | |
Dec 08, 2014 | 29.51 | 29.51 | 29.51 | 0 | -0.27(-0.91%) | |
Dec 05, 2014 | 29.78 | 29.78 | 29.78 | 0 | +0.12(+0.40%) | |
Dec 04, 2014 | 29.66 | 29.66 | 29.66 | 0 | -0.04(-0.13%) | |
Dec 03, 2014 | 29.70 | 29.70 | 29.70 | 0 | +0.20(+0.68%) | |
Dec 02, 2014 | 29.50 | 29.50 | 29.50 | 0 | +0.31(+1.06%) |