Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 89.63 | 90.32 | 87.74 | 89.68 | 6,609,389 | +0.43(+0.48%) |
Nov 29, 2021 | 89.12 | 90.12 | 86.72 | 89.25 | 1,285,599 | -0.43(-0.48%) |
Nov 26, 2021 | 89.20 | 89.84 | 88.63 | 89.68 | 898,390 | -2.34(-2.55%) |
Nov 24, 2021 | 92.31 | 92.61 | 91.26 | 92.02 | 1,024,486 | -2.70(-2.85%) |
Nov 23, 2021 | 95.88 | 95.94 | 94.22 | 94.72 | 779,833 | -2.03(-2.10%) |
Nov 22, 2021 | 98.19 | 98.93 | 96.67 | 96.75 | 698,245 | -0.45(-0.47%) |
Nov 19, 2021 | 96.61 | 97.48 | 95.49 | 97.21 | 1,101,336 | -1.45(-1.47%) |
Nov 18, 2021 | 98.44 | 98.90 | 98.51 | 98.66 | 593,320 | -0.18(-0.19%) |
Nov 17, 2021 | 98.02 | 99.52 | 97.56 | 98.84 | 1,357,916 | -1.14(-1.14%) |
Nov 16, 2021 | 99.20 | 102.23 | 98.94 | 99.98 | 1,963,841 | +5.70(+6.05%) |
Nov 15, 2021 | 95.31 | 95.83 | 93.94 | 94.28 | 948,322 | -0.30(-0.31%) |
Nov 12, 2021 | 94.55 | 94.82 | 93.54 | 94.57 | 1,574,419 | +0.28(+0.29%) |
Nov 11, 2021 | 94.29 | 94.57 | 93.64 | 94.29 | 376,264 | +0.76(+0.81%) |
Nov 10, 2021 | 94.47 | 93.54 | 690,408 | -1.80(-1.89%) | ||
Nov 09, 2021 | 95.26 | 95.55 | 94.71 | 95.34 | 548,680 | +0.42(+0.44%) |
Nov 08, 2021 | 93.39 | 95.26 | 93.24 | 94.92 | 748,008 | +1.25(+1.33%) |
Nov 05, 2021 | 94.69 | 94.75 | 93.03 | 93.68 | 399,003 | -0.06(-0.06%) |
Nov 04, 2021 | 94.02 | 94.71 | 93.44 | 93.73 | 502,976 | -0.16(-0.17%) |
Nov 03, 2021 | 90.56 | 94.11 | 90.36 | 93.89 | 731,957 | +3.33(+3.67%) |
Nov 02, 2021 | 90.22 | 90.64 | 89.62 | 90.56 | 448,604 | +0.06(+0.06%) |
Nov 01, 2021 | 90.06 | 90.86 | 89.84 | 90.50 | 565,555 | +0.98(+1.09%) |
Oct 29, 2021 | 89.28 | 90.34 | 88.82 | 89.53 | 594,261 | -0.22(-0.25%) |
Oct 28, 2021 | 88.52 | 90.16 | 88.17 | 89.75 | 672,371 | +2.29(+2.62%) |
Oct 27, 2021 | 85.79 | 88.17 | 85.53 | 87.45 | 910,002 | +1.68(+1.96%) |
Oct 26, 2021 | 86.55 | 85.03 | 85.77 | 694,666 | -0.78(-0.90%) | |
Oct 25, 2021 | 87.57 | 88.30 | 86.47 | 86.55 | 865,379 | +1.26(+1.47%) |
Oct 22, 2021 | 89.15 | 89.28 | 85.16 | 85.29 | 1,118,944 | -2.77(-3.15%) |
Oct 21, 2021 | 87.57 | 88.73 | 87.17 | 88.06 | 577,665 | +0.15(+0.17%) |
Oct 20, 2021 | 85.64 | 88.54 | 85.52 | 87.92 | 566,342 | +0.62(+0.71%) |
Oct 19, 2021 | 87.82 | 88.38 | 87.10 | 87.30 | 565,183 | -0.34(-0.39%) |
Oct 18, 2021 | 87.67 | 88.79 | 87.52 | 87.64 | 604,751 | -1.77(-1.98%) |
Oct 15, 2021 | 88.39 | 89.76 | 87.94 | 89.41 | 629,584 | +1.40(+1.59%) |
Oct 14, 2021 | 86.60 | 88.18 | 86.17 | 88.02 | 333,077 | +2.06(+2.40%) |
Oct 13, 2021 | 85.95 | 86.88 | 85.52 | 85.96 | 666,783 | -0.78(-0.90%) |
Oct 12, 2021 | 86.36 | 87.55 | 86.26 | 86.73 | 580,431 | +1.17(+1.37%) |
Oct 11, 2021 | 85.68 | 86.68 | 84.82 | 85.56 | 516,406 | +0.80(+0.95%) |
Oct 08, 2021 | 84.14 | 85.39 | 83.89 | 84.76 | 405,466 | +0.80(+0.96%) |
Oct 07, 2021 | 83.10 | 84.49 | 83.06 | 83.95 | 521,087 | +2.97(+3.66%) |
Oct 06, 2021 | 79.60 | 80.99 | 79.10 | 80.98 | 696,076 | +0.53(+0.65%) |
Oct 05, 2021 | 79.84 | 80.73 | 78.74 | 80.46 | 540,834 | +0.13(+0.16%) |
Oct 04, 2021 | 79.74 | 81.04 | 79.54 | 80.33 | 520,584 | +0.75(+0.94%) |
Oct 01, 2021 | 79.68 | 80.11 | 77.90 | 79.58 | 486,903 | +0.34(+0.43%) |
Sep 30, 2021 | 80.12 | 80.49 | 79.20 | 79.24 | 626,237 | -1.27(-1.57%) |
Sep 29, 2021 | 81.57 | 81.69 | 80.21 | 80.50 | 354,643 | -1.40(-1.70%) |
Sep 28, 2021 | 83.00 | 84.25 | 81.88 | 81.90 | 586,222 | -1.11(-1.34%) |
Sep 27, 2021 | 81.02 | 83.31 | 80.97 | 83.01 | 913,430 | +0.97(+1.18%) |
Sep 24, 2021 | 80.85 | 82.13 | 80.30 | 82.04 | 822,014 | +2.01(+2.51%) |
Sep 23, 2021 | 80.55 | 81.66 | 79.96 | 80.03 | 713,002 | +1.80(+2.30%) |
Sep 22, 2021 | 78.61 | 79.34 | 78.12 | 78.23 | 510,567 | +1.62(+2.11%) |
Sep 21, 2021 | 76.94 | 77.07 | 75.72 | 76.61 | 651,288 | +0.66(+0.86%) |
Sep 20, 2021 | 75.34 | 75.96 | 74.72 | 75.96 | 693,495 | -2.26(-2.90%) |
Sep 17, 2021 | 78.34 | 78.60 | 76.78 | 78.22 | 1,209,850 | +0.27(+0.34%) |
Sep 16, 2021 | 79.71 | 79.84 | 77.92 | 77.95 | 690,638 | -3.47(-4.26%) |
Sep 15, 2021 | 80.42 | 81.60 | 80.01 | 81.42 | 587,276 | +0.49(+0.61%) |
Sep 14, 2021 | 81.84 | 81.95 | 80.58 | 80.93 | 448,074 | -0.95(-1.16%) |
Sep 13, 2021 | 81.28 | 81.94 | 80.59 | 81.88 | 493,938 | +2.07(+2.59%) |
Sep 10, 2021 | 80.86 | 81.18 | 79.72 | 79.81 | 255,798 | -0.09(-0.12%) |
Sep 09, 2021 | 79.50 | 80.54 | 79.38 | 79.90 | 327,627 | +0.62(+0.78%) |
Sep 08, 2021 | 79.02 | 79.47 | 78.35 | 79.28 | 313,291 | -0.75(-0.94%) |
Sep 07, 2021 | 80.21 | 80.62 | 79.32 | 80.03 | 339,737 | -0.48(-0.59%) |
Sep 03, 2021 | 80.97 | 81.31 | 80.41 | 80.51 | 272,211 | -0.61(-0.76%) |
Sep 02, 2021 | 81.38 | 81.56 | 80.65 | 81.12 | 387,354 | +0.54(+0.67%) |
Sep 01, 2021 | 80.77 | 81.09 | 79.87 | 80.58 | 601,918 | -0.54(-0.67%) |
Aug 31, 2021 | 81.92 | 81.92 | 80.76 | 81.12 | 778,850 | -0.66(-0.81%) |
Aug 30, 2021 | 83.69 | 83.87 | 81.67 | 81.78 | 436,596 | -0.58(-0.70%) |
Aug 27, 2021 | 82.23 | 83.35 | 82.23 | 82.36 | 454,113 | +1.04(+1.28%) |
Aug 26, 2021 | 82.73 | 82.87 | 80.95 | 81.33 | 512,923 | -2.19(-2.63%) |
Aug 25, 2021 | 84.80 | 84.80 | 83.49 | 83.52 | 224,961 | -1.07(-1.27%) |
Aug 24, 2021 | 83.77 | 84.85 | 83.48 | 84.59 | 296,319 | +1.47(+1.77%) |
Aug 23, 2021 | 83.09 | 83.38 | 82.61 | 83.12 | 278,339 | -0.14(-0.17%) |
Aug 20, 2021 | 82.58 | 83.43 | 81.81 | 83.26 | 508,054 | -0.75(-0.90%) |
Aug 19, 2021 | 83.89 | 84.93 | 83.20 | 84.02 | 743,047 | -3.01(-3.46%) |
Aug 18, 2021 | 86.07 | 88.01 | 85.79 | 87.03 | 446,185 | -0.40(-0.46%) |
Aug 17, 2021 | 89.04 | 89.06 | 86.81 | 87.43 | 727,581 | -2.76(-3.06%) |
Aug 16, 2021 | 89.93 | 90.22 | 89.29 | 90.19 | 169,311 | +0.33(+0.37%) |
Aug 13, 2021 | 90.91 | 90.91 | 89.80 | 89.86 | 269,821 | -0.84(-0.93%) |
Aug 12, 2021 | 90.67 | 90.85 | 89.72 | 90.71 | 252,186 | +0.28(+0.31%) |
Aug 11, 2021 | 89.80 | 90.63 | 89.41 | 90.42 | 324,567 | +0.42(+0.47%) |
Aug 10, 2021 | 89.29 | 90.33 | 88.77 | 90.00 | 329,934 | +0.47(+0.52%) |
Aug 09, 2021 | 90.15 | 90.18 | 88.82 | 89.53 | 458,331 | -1.52(-1.67%) |
Aug 06, 2021 | 90.67 | 91.21 | 90.30 | 91.05 | 423,068 | +0.88(+0.98%) |
Aug 05, 2021 | 89.94 | 90.81 | 89.85 | 90.17 | 298,858 | +1.12(+1.26%) |
Aug 04, 2021 | 90.42 | 90.86 | 89.04 | 89.05 | 476,431 | -2.63(-2.87%) |
Aug 03, 2021 | 90.76 | 91.71 | 89.68 | 91.69 | 485,269 | +0.75(+0.83%) |
Aug 02, 2021 | 92.25 | 93.41 | 90.80 | 90.94 | 425,796 | -1.65(-1.78%) |
Jul 30, 2021 | 91.81 | 93.27 | 91.57 | 92.59 | 548,474 | +0.50(+0.54%) |
Jul 29, 2021 | 89.87 | 92.15 | 89.80 | 92.09 | 455,584 | +2.87(+3.22%) |
Jul 28, 2021 | 88.64 | 89.67 | 88.46 | 89.22 | 417,958 | +0.35(+0.39%) |
Jul 27, 2021 | 87.83 | 88.94 | 87.49 | 88.87 | 405,325 | +0.39(+0.45%) |
Jul 26, 2021 | 85.96 | 88.53 | 85.96 | 88.48 | 533,836 | +2.43(+2.83%) |
Jul 23, 2021 | 86.30 | 86.56 | 85.04 | 86.04 | 455,252 | +2.11(+2.52%) |
Jul 22, 2021 | 85.04 | 85.22 | 83.85 | 83.93 | 304,451 | -1.36(-1.59%) |
Jul 21, 2021 | 85.92 | 87.21 | 85.24 | 85.29 | 340,349 | +0.18(+0.22%) |
Jul 20, 2021 | 83.23 | 85.44 | 83.01 | 85.11 | 578,644 | +1.96(+2.36%) |
Jul 19, 2021 | 81.56 | 83.59 | 81.32 | 83.14 | 718,874 | +0.14(+0.17%) |
Jul 16, 2021 | 83.09 | 84.50 | 82.81 | 83.01 | 1,267,687 | -4.17(-4.78%) |
Jul 15, 2021 | 86.31 | 88.01 | 86.11 | 87.17 | 783,209 | -0.68(-0.77%) |
Jul 14, 2021 | 88.11 | 88.40 | 87.29 | 87.85 | 288,261 | +0.40(+0.46%) |
Jul 13, 2021 | 87.96 | 88.29 | 87.33 | 87.45 | 333,289 | -1.11(-1.25%) |
Jul 12, 2021 | 87.80 | 88.91 | 87.44 | 88.56 | 330,072 | +0.41(+0.47%) |
Jul 09, 2021 | 87.25 | 88.49 | 87.25 | 88.15 | 283,969 | +2.15(+2.50%) |
Jul 08, 2021 | 85.87 | 87.03 | 84.82 | 86.00 | 395,745 | -1.20(-1.38%) |
Jul 07, 2021 | 87.09 | 87.61 | 85.98 | 87.20 | 362,519 | -0.67(-0.76%) |
Jul 06, 2021 | 88.89 | 88.89 | 86.68 | 87.87 | 548,395 | -2.19(-2.44%) |
Jul 02, 2021 | 90.44 | 90.44 | 89.12 | 90.06 | 368,871 | +0.17(+0.18%) |
Jul 01, 2021 | 89.77 | 90.38 | 89.18 | 89.90 | 514,086 | +0.17(+0.19%) |
Jun 30, 2021 | 91.34 | 91.34 | 89.31 | 89.72 | 783,598 | -1.62(-1.78%) |
Jun 29, 2021 | 91.12 | 92.19 | 91.12 | 91.35 | 268,427 | +0.90(+0.99%) |
Jun 28, 2021 | 91.50 | 91.66 | 90.01 | 90.45 | 287,514 | -1.14(-1.24%) |
Jun 25, 2021 | 91.95 | 92.89 | 91.49 | 91.59 | 212,725 | +0.06(+0.06%) |
Jun 24, 2021 | 92.18 | 92.40 | 91.17 | 91.53 | 277,843 | +0.77(+0.85%) |
Jun 23, 2021 | 91.22 | 91.65 | 90.57 | 90.76 | 381,111 | -0.32(-0.35%) |
Jun 22, 2021 | 90.33 | 91.42 | 89.77 | 91.08 | 241,109 | +1.03(+1.14%) |
Jun 21, 2021 | 89.83 | 90.80 | 89.62 | 90.05 | 380,247 | +1.74(+1.97%) |
Jun 18, 2021 | 89.67 | 89.93 | 88.31 | 88.31 | 651,258 | -2.83(-3.10%) |
Jun 17, 2021 | 93.91 | 94.36 | 90.66 | 91.14 | 315,908 | -2.95(-3.13%) |
Jun 16, 2021 | 94.95 | 95.11 | 93.73 | 94.08 | 459,157 | -1.76(-1.84%) |
Jun 15, 2021 | 95.60 | 95.91 | 94.61 | 95.85 | 375,564 | +0.53(+0.56%) |
Jun 14, 2021 | 95.73 | 95.84 | 94.53 | 95.31 | 314,461 | -1.52(-1.57%) |
Jun 11, 2021 | 95.59 | 96.85 | 95.59 | 96.84 | 238,978 | +1.34(+1.40%) |
Jun 10, 2021 | 96.18 | 96.48 | 95.43 | 95.50 | 280,400 | +0.18(+0.19%) |
Jun 09, 2021 | 96.19 | 96.37 | 95.20 | 95.31 | 269,750 | -1.51(-1.55%) |
Jun 08, 2021 | 96.71 | 97.33 | 96.27 | 96.82 | 421,687 | -1.20(-1.23%) |
Jun 07, 2021 | 98.96 | 99.40 | 97.76 | 98.02 | 259,784 | -1.45(-1.46%) |
Jun 04, 2021 | 99.08 | 99.82 | 98.29 | 99.47 | 204,517 | +0.22(+0.22%) |
Jun 03, 2021 | 97.40 | 99.77 | 96.51 | 99.25 | 444,997 | +1.44(+1.47%) |
Jun 02, 2021 | 98.08 | 98.33 | 96.77 | 97.81 | 432,387 | -0.49(-0.49%) |
Jun 01, 2021 | 96.89 | 98.49 | 96.57 | 98.30 | 673,773 | +0.98(+1.01%) |
May 28, 2021 | 96.81 | 98.20 | 96.37 | 97.31 | 466,603 | -0.33(-0.34%) |
May 27, 2021 | 95.53 | 97.84 | 95.53 | 97.64 | 1,141,738 | +3.52(+3.74%) |
May 26, 2021 | 93.60 | 94.56 | 93.57 | 94.12 | 406,852 | -0.05(-0.06%) |
May 25, 2021 | 95.29 | 95.87 | 93.97 | 94.17 | 311,812 | -0.50(-0.53%) |
May 24, 2021 | 94.65 | 95.25 | 94.20 | 94.68 | 235,780 | +0.66(+0.70%) |
May 21, 2021 | 93.16 | 94.25 | 93.08 | 94.02 | 382,389 | +1.20(+1.29%) |
May 20, 2021 | 92.41 | 93.09 | 91.99 | 92.82 | 235,613 | +1.25(+1.36%) |
May 19, 2021 | 90.95 | 92.27 | 90.38 | 91.57 | 406,434 | -0.70(-0.76%) |
May 18, 2021 | 93.39 | 93.56 | 92.22 | 92.28 | 329,176 | -0.80(-0.86%) |
May 17, 2021 | 92.30 | 93.24 | 91.69 | 93.08 | 205,046 | +0.28(+0.30%) |
May 14, 2021 | 92.15 | 93.37 | 91.64 | 92.80 | 315,216 | +3.09(+3.45%) |
May 13, 2021 | 88.97 | 90.75 | 88.46 | 89.70 | 345,600 | +1.37(+1.55%) |
May 12, 2021 | 91.47 | 92.22 | 88.19 | 88.34 | 359,263 | -3.58(-3.89%) |
May 11, 2021 | 92.21 | 93.58 | 91.35 | 91.91 | 305,512 | -1.15(-1.24%) |
May 10, 2021 | 94.28 | 94.96 | 92.98 | 93.06 | 329,482 | -1.67(-1.76%) |
May 07, 2021 | 93.53 | 94.94 | 92.99 | 94.73 | 317,771 | +0.98(+1.04%) |
May 06, 2021 | 91.25 | 93.76 | 91.04 | 93.76 | 350,007 | +1.52(+1.65%) |
May 05, 2021 | 91.70 | 92.50 | 90.13 | 92.23 | 390,077 | +2.22(+2.46%) |
May 04, 2021 | 90.21 | 91.39 | 89.33 | 90.01 | 656,775 | -2.80(-3.02%) |
May 03, 2021 | 92.96 | 93.45 | 92.04 | 92.82 | 284,864 | +0.99(+1.07%) |
Apr 30, 2021 | 92.99 | 93.68 | 91.68 | 91.83 | 294,426 | -2.04(-2.18%) |
Apr 29, 2021 | 94.05 | 94.68 | 92.57 | 93.87 | 648,195 | -1.91(-1.99%) |
Apr 28, 2021 | 96.67 | 97.09 | 95.51 | 95.78 | 370,134 | -1.85(-1.90%) |
Apr 27, 2021 | 95.38 | 98.47 | 95.33 | 97.63 | 886,218 | +0.35(+0.36%) |
Apr 26, 2021 | 97.08 | 97.38 | 95.80 | 97.29 | 482,974 | +0.72(+0.75%) |
Apr 23, 2021 | 92.64 | 96.81 | 91.99 | 96.56 | 911,451 | +7.12(+7.96%) |
Apr 22, 2021 | 90.04 | 90.66 | 88.70 | 89.45 | 803,363 | +0.40(+0.45%) |
Apr 21, 2021 | 86.52 | 89.08 | 85.88 | 89.05 | 496,253 | +2.71(+3.14%) |
Apr 20, 2021 | 87.54 | 87.76 | 85.65 | 86.34 | 560,833 | -2.47(-2.78%) |
Apr 19, 2021 | 89.85 | 89.94 | 87.61 | 88.81 | 427,510 | -0.20(-0.23%) |
Apr 16, 2021 | 88.60 | 89.47 | 88.54 | 89.01 | 368,965 | +1.33(+1.52%) |
Apr 15, 2021 | 87.24 | 87.83 | 86.93 | 87.68 | 323,901 | +0.78(+0.90%) |
Apr 14, 2021 | 86.03 | 87.83 | 85.91 | 86.89 | 563,019 | +1.46(+1.71%) |
Apr 13, 2021 | 85.26 | 85.62 | 84.14 | 85.44 | 369,504 | +0.43(+0.50%) |
Apr 12, 2021 | 84.85 | 85.33 | 84.02 | 85.01 | 340,320 | +0.24(+0.28%) |
Apr 09, 2021 | 84.51 | 85.01 | 84.04 | 84.77 | 403,055 | +0.09(+0.11%) |
Apr 08, 2021 | 84.68 | 85.21 | 83.55 | 84.68 | 470,091 | -0.88(-1.03%) |
Apr 07, 2021 | 87.34 | 87.36 | 85.31 | 85.56 | 276,746 | -1.01(-1.17%) |
Apr 06, 2021 | 86.72 | 87.99 | 86.46 | 86.58 | 425,316 | -0.47(-0.54%) |
Apr 05, 2021 | 87.11 | 87.83 | 86.81 | 87.05 | 291,024 | +1.16(+1.35%) |
Apr 01, 2021 | 85.12 | 85.96 | 84.08 | 85.89 | 385,736 | +1.23(+1.45%) |
Mar 31, 2021 | 84.36 | 85.87 | 83.93 | 84.66 | 753,178 | -0.47(-0.56%) |
Mar 30, 2021 | 83.32 | 85.41 | 83.20 | 85.13 | 535,358 | +2.61(+3.16%) |
Mar 29, 2021 | 83.26 | 84.10 | 82.34 | 82.53 | 467,182 | -0.89(-1.07%) |
Mar 26, 2021 | 82.39 | 83.49 | 81.33 | 83.42 | 582,057 | +1.82(+2.24%) |
Mar 25, 2021 | 80.04 | 81.86 | 78.93 | 81.59 | 770,254 | +1.02(+1.27%) |
Mar 24, 2021 | 80.13 | 82.06 | 80.02 | 80.57 | 767,915 | +0.93(+1.17%) |
Mar 23, 2021 | 80.28 | 80.85 | 79.02 | 79.64 | 673,057 | -2.34(-2.86%) |
Mar 22, 2021 | 82.75 | 82.84 | 81.70 | 81.99 | 517,152 | -3.42(-4.01%) |
Mar 19, 2021 | 86.18 | 87.10 | 85.23 | 85.41 | 778,487 | -1.53(-1.76%) |
Mar 18, 2021 | 89.22 | 89.73 | 86.80 | 86.94 | 458,989 | -3.56(-3.93%) |
Mar 17, 2021 | 87.48 | 90.51 | 87.08 | 90.50 | 594,486 | +1.72(+1.93%) |
Mar 16, 2021 | 90.17 | 90.36 | 88.13 | 88.78 | 324,580 | -1.22(-1.36%) |
Mar 15, 2021 | 88.92 | 90.02 | 88.02 | 90.01 | 348,601 | +0.11(+0.12%) |
Mar 12, 2021 | 88.33 | 89.95 | 88.26 | 89.90 | 428,157 | +1.11(+1.25%) |
Mar 11, 2021 | 88.64 | 89.03 | 87.85 | 88.78 | 467,808 | +1.61(+1.84%) |
Mar 10, 2021 | 87.27 | 87.97 | 86.78 | 87.18 | 542,049 | +0.02(+0.02%) |
Mar 09, 2021 | 88.24 | 88.63 | 87.10 | 87.16 | 550,959 | -0.60(-0.69%) |
Mar 08, 2021 | 86.09 | 88.79 | 85.96 | 87.76 | 676,293 | +2.01(+2.34%) |
Mar 05, 2021 | 83.39 | 85.86 | 82.65 | 85.75 | 662,843 | +2.69(+3.24%) |
Mar 04, 2021 | 85.64 | 86.02 | 81.88 | 83.06 | 559,888 | -3.17(-3.67%) |
Mar 03, 2021 | 85.39 | 87.23 | 85.08 | 86.23 | 690,614 | +1.89(+2.24%) |
Mar 02, 2021 | 84.57 | 85.33 | 83.81 | 84.34 | 465,534 | -0.35(-0.41%) |
Mar 01, 2021 | 82.52 | 84.94 | 82.29 | 84.69 | 545,327 | +2.58(+3.14%) |
Feb 26, 2021 | 81.17 | 82.64 | 80.15 | 82.11 | 808,851 | +0.69(+0.85%) |
Feb 25, 2021 | 82.74 | 82.95 | 81.03 | 81.41 | 545,924 | -1.24(-1.50%) |
Feb 24, 2021 | 82.02 | 83.13 | 81.56 | 82.65 | 577,071 | +0.26(+0.31%) |
Feb 23, 2021 | 83.08 | 83.28 | 81.11 | 82.40 | 769,317 | -2.51(-2.95%) |
Feb 22, 2021 | 84.06 | 85.68 | 84.04 | 84.91 | 764,987 | -0.40(-0.47%) |
Feb 19, 2021 | 82.88 | 85.68 | 82.83 | 85.31 | 763,909 | +3.13(+3.81%) |
Feb 18, 2021 | 83.36 | 83.65 | 81.90 | 82.18 | 783,088 | -1.45(-1.73%) |
Feb 17, 2021 | 83.34 | 84.45 | 82.74 | 83.63 | 482,460 | -1.99(-2.32%) |
Feb 16, 2021 | 86.37 | 86.85 | 85.37 | 85.62 | 483,674 | -0.38(-0.45%) |
Feb 12, 2021 | 85.04 | 86.00 | 84.61 | 86.00 | 218,024 | -0.16(-0.18%) |
Feb 11, 2021 | 85.54 | 86.35 | 84.92 | 86.16 | 269,755 | +1.12(+1.32%) |
Feb 10, 2021 | 85.41 | 85.56 | 84.24 | 85.03 | 403,588 | +0.15(+0.17%) |
Feb 09, 2021 | 85.89 | 86.15 | 84.60 | 84.89 | 563,792 | -1.76(-2.03%) |
Feb 08, 2021 | 86.65 | 87.20 | 86.00 | 86.65 | 481,760 | +0.45(+0.52%) |
Feb 05, 2021 | 84.63 | 86.26 | 84.63 | 86.20 | 665,474 | +0.73(+0.85%) |
Feb 04, 2021 | 86.24 | 86.60 | 85.11 | 85.47 | 393,712 | -0.78(-0.91%) |
Feb 03, 2021 | 84.87 | 86.29 | 84.71 | 86.26 | 580,680 | +2.34(+2.79%) |
Feb 02, 2021 | 84.26 | 85.02 | 83.58 | 83.91 | 497,162 | +1.20(+1.46%) |
Feb 01, 2021 | 81.33 | 82.75 | 81.01 | 82.71 | 414,182 | +1.78(+2.20%) |
Jan 29, 2021 | 83.32 | 83.35 | 80.44 | 80.93 | 472,990 | -1.99(-2.40%) |
Jan 28, 2021 | 82.03 | 83.82 | 81.83 | 82.92 | 601,668 | +1.98(+2.45%) |
Jan 27, 2021 | 81.84 | 83.05 | 80.40 | 80.94 | 624,031 | -2.36(-2.84%) |
Jan 26, 2021 | 84.10 | 85.06 | 82.39 | 83.30 | 1,138,507 | +2.47(+3.06%) |
Jan 25, 2021 | 80.27 | 81.45 | 78.55 | 80.83 | 942,054 | +0.09(+0.11%) |
Jan 22, 2021 | 81.97 | 82.09 | 80.32 | 80.74 | 427,828 | -1.36(-1.66%) |
Jan 21, 2021 | 81.24 | 82.42 | 80.92 | 82.10 | 606,630 | +1.53(+1.90%) |
Jan 20, 2021 | 81.57 | 81.79 | 80.34 | 80.56 | 798,203 | -0.53(-0.65%) |
Jan 19, 2021 | 80.80 | 81.37 | 79.91 | 81.09 | 626,910 | +1.78(+2.24%) |
Jan 15, 2021 | 81.28 | 81.52 | 79.24 | 79.31 | 663,282 | -3.49(-4.22%) |
Jan 14, 2021 | 84.25 | 84.34 | 82.53 | 82.81 | 324,171 | -1.17(-1.39%) |
Jan 13, 2021 | 84.52 | 84.96 | 83.63 | 83.98 | 299,744 | -1.51(-1.77%) |
Jan 12, 2021 | 84.37 | 85.56 | 83.90 | 85.49 | 491,660 | +1.44(+1.71%) |
Jan 11, 2021 | 83.42 | 84.34 | 82.79 | 84.05 | 494,546 | -1.27(-1.49%) |
Jan 08, 2021 | 87.01 | 87.10 | 84.67 | 85.32 | 379,159 | -1.42(-1.64%) |
Jan 07, 2021 | 86.31 | 87.26 | 86.07 | 86.74 | 335,463 | +0.47(+0.54%) |
Jan 06, 2021 | 85.28 | 87.52 | 85.03 | 86.27 | 467,187 | +1.56(+1.84%) |
Jan 05, 2021 | 82.94 | 84.79 | 82.94 | 84.71 | 287,656 | +1.59(+1.91%) |
Jan 04, 2021 | 85.29 | 85.29 | 82.51 | 83.13 | 421,595 | -0.89(-1.06%) |
Dec 31, 2020 | 84.02 | 84.02 | 84.02 | 232,460 | -1.27(-1.49%) | |
Dec 30, 2020 | 84.40 | 85.71 | 84.40 | 85.29 | 232,460 | +1.11(+1.32%) |
Dec 29, 2020 | 85.24 | 85.48 | 83.98 | 84.18 | 297,609 | +0.11(+0.13%) |
Dec 28, 2020 | 84.51 | 85.08 | 83.91 | 84.07 | 576,734 | -0.37(-0.44%) |
Dec 24, 2020 | 85.75 | 85.75 | 83.94 | 84.44 | 163,765 | -0.56(-0.65%) |
Dec 23, 2020 | 85.01 | 85.84 | 84.80 | 85.00 | 272,748 | +1.00(+1.19%) |
Dec 22, 2020 | 83.35 | 84.36 | 82.79 | 83.99 | 402,465 | +0.51(+0.61%) |
Dec 21, 2020 | 82.01 | 83.90 | 81.24 | 83.48 | 355,390 | -0.33(-0.39%) |
Dec 18, 2020 | 84.67 | 84.82 | 83.28 | 83.81 | 644,976 | -0.95(-1.12%) |
Dec 17, 2020 | 84.96 | 85.49 | 84.48 | 84.76 | 380,631 | +0.25(+0.29%) |
Dec 16, 2020 | 85.17 | 85.37 | 83.68 | 84.51 | 264,006 | -0.23(-0.27%) |
Dec 15, 2020 | 83.65 | 84.80 | 83.25 | 84.74 | 250,410 | +2.14(+2.60%) |
Dec 14, 2020 | 84.27 | 84.75 | 82.53 | 82.60 | 291,902 | -0.44(-0.53%) |
Dec 11, 2020 | 82.84 | 83.47 | 82.32 | 83.04 | 349,453 | -0.95(-1.13%) |
Dec 10, 2020 | 84.86 | 85.05 | 83.66 | 83.98 | 345,106 | -1.97(-2.29%) |
Dec 09, 2020 | 85.84 | 87.06 | 85.08 | 85.96 | 342,781 | +1.31(+1.55%) |
Dec 08, 2020 | 84.51 | 84.95 | 84.02 | 84.64 | 216,522 | -0.02(-0.02%) |
Dec 07, 2020 | 84.62 | 85.09 | 83.79 | 84.66 | 302,209 | +0.32(+0.38%) |
Dec 04, 2020 | 83.44 | 85.07 | 83.26 | 84.34 | 422,018 | +1.80(+2.18%) |
Dec 03, 2020 | 82.11 | 83.21 | 81.90 | 82.54 | 242,184 | +0.57(+0.69%) |
Dec 02, 2020 | 81.60 | 82.42 | 81.26 | 81.98 | 422,490 | -0.67(-0.81%) |