Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 32.52 | 32.52 | 0 | -0.08(-0.25%) | ||
Nov 27, 2019 | 32.60 | 32.60 | 0 | +0.02(+0.06%) | ||
Nov 26, 2019 | 32.58 | 32.58 | 0 | +0.06(+0.18%) | ||
Nov 25, 2019 | 32.52 | 32.52 | 0 | +0.23(+0.71%) | ||
Nov 22, 2019 | 32.29 | 32.29 | 0 | +0.01(+0.03%) | ||
Nov 21, 2019 | 32.28 | 32.28 | 0 | -2.17(-6.30%) | ||
Nov 19, 2019 | 34.45 | 34.45 | 0 | +0.01(+0.03%) | ||
Nov 18, 2019 | 34.44 | 34.44 | 0 | -0.04(-0.12%) | ||
Nov 15, 2019 | 34.48 | 34.48 | 0 | +0.30(+0.88%) | ||
Nov 14, 2019 | 34.18 | 34.18 | 0 | -0.03(-0.09%) | ||
Nov 13, 2019 | 34.21 | 34.21 | 0 | -0.03(-0.09%) | ||
Nov 12, 2019 | 34.24 | 34.24 | 0 | +0.17(+0.50%) | ||
Nov 11, 2019 | 34.07 | 34.07 | 0 | +0.03(+0.09%) | ||
Nov 08, 2019 | 34.04 | 34.04 | 0 | -0.20(-0.58%) | ||
Nov 07, 2019 | 34.24 | 34.24 | 0 | +0.11(+0.32%) | ||
Nov 06, 2019 | 34.13 | 34.13 | 0 | +0.11(+0.32%) | ||
Nov 05, 2019 | 34.02 | 34.02 | 0 | -0.15(-0.44%) | ||
Nov 04, 2019 | 34.17 | 34.17 | 0 | +0.19(+0.56%) | ||
Nov 01, 2019 | 33.98 | 33.98 | 0 | +0.24(+0.71%) | ||
Oct 31, 2019 | 33.74 | 33.74 | 0 | +0.02(+0.06%) | ||
Oct 30, 2019 | 33.72 | 33.72 | 0 | +0.14(+0.42%) | ||
Oct 29, 2019 | 33.58 | 33.58 | 0 | +0.06(+0.18%) | ||
Oct 28, 2019 | 33.52 | 33.52 | 0 | +0.21(+0.63%) | ||
Oct 25, 2019 | 33.31 | 33.31 | 0 | +0.04(+0.12%) | ||
Oct 24, 2019 | 33.27 | 33.27 | 0 | +0.12(+0.36%) | ||
Oct 23, 2019 | 33.15 | 33.15 | 0 | +0.02(+0.06%) | ||
Oct 22, 2019 | 33.13 | 33.13 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 33.13 | 33.13 | 0 | +0.06(+0.18%) | ||
Oct 18, 2019 | 33.07 | 33.07 | 0 | -0.06(-0.18%) | ||
Oct 17, 2019 | 33.13 | 33.13 | 0 | +0.05(+0.15%) | ||
Oct 16, 2019 | 33.08 | 33.08 | 0 | +0.12(+0.36%) | ||
Oct 15, 2019 | 32.96 | 32.96 | 0 | +0.09(+0.27%) | ||
Oct 14, 2019 | 32.87 | 32.87 | 0 | -0.08(-0.24%) | ||
Oct 12, 2019 | 32.95 | 32.95 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 32.95 | 32.95 | 0 | +0.50(+1.54%) | ||
Oct 10, 2019 | 32.45 | 32.45 | 0 | +0.29(+0.90%) | ||
Oct 09, 2019 | 32.16 | 32.16 | 0 | +0.31(+0.97%) | ||
Oct 08, 2019 | 31.85 | 31.85 | 0 | -0.41(-1.27%) | ||
Oct 07, 2019 | 32.26 | 32.26 | 0 | +0.08(+0.25%) | ||
Oct 05, 2019 | 32.18 | 32.18 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 32.18 | 32.18 | 0 | +0.28(+0.88%) | ||
Oct 03, 2019 | 31.90 | 31.90 | 0 | +0.23(+0.73%) | ||
Oct 02, 2019 | 31.67 | 31.67 | 0 | -0.69(-2.13%) | ||
Oct 01, 2019 | 32.36 | 32.36 | 0 | -0.36(-1.10%) | ||
Sep 30, 2019 | 32.72 | 32.72 | 0 | -0.06(-0.18%) | ||
Sep 28, 2019 | 32.78 | 32.78 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 32.78 | 32.78 | 0 | +0.09(+0.28%) | ||
Sep 26, 2019 | 32.69 | 32.69 | 0 | +0.08(+0.25%) | ||
Sep 25, 2019 | 32.61 | 32.61 | 0 | -0.25(-0.76%) | ||
Sep 24, 2019 | 32.86 | 32.86 | 0 | +0.04(+0.12%) | ||
Sep 23, 2019 | 32.82 | 32.82 | 0 | -0.15(-0.45%) | ||
Sep 21, 2019 | 32.97 | 32.97 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 32.97 | 32.97 | 0 | -0.10(-0.30%) | ||
Sep 19, 2019 | 33.07 | 33.07 | 0 | +0.05(+0.15%) | ||
Sep 18, 2019 | 33.02 | 33.02 | 0 | +0.02(+0.06%) | ||
Sep 17, 2019 | 33.00 | 33.00 | 0 | +0.18(+0.55%) | ||
Sep 16, 2019 | 32.82 | 32.82 | 0 | -0.31(-0.94%) | ||
Sep 14, 2019 | 33.13 | 33.13 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 33.13 | 33.13 | 0 | +0.05(+0.15%) | ||
Sep 12, 2019 | 33.08 | 33.08 | 0 | +0.30(+0.92%) | ||
Sep 11, 2019 | 32.78 | 32.78 | 0 | +0.22(+0.68%) | ||
Sep 10, 2019 | 32.56 | 32.56 | 0 | -0.39(-1.18%) | ||
Sep 09, 2019 | 32.95 | 32.95 | 0 | -0.14(-0.42%) | ||
Sep 07, 2019 | 33.09 | 33.09 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 33.09 | 33.09 | 0 | +0.13(+0.39%) | ||
Sep 05, 2019 | 32.96 | 32.96 | 0 | +0.16(+0.49%) | ||
Sep 04, 2019 | 32.80 | 32.80 | 0 | +0.54(+1.67%) | ||
Sep 03, 2019 | 32.26 | 32.26 | 0 | -0.10(-0.31%) | ||
Aug 31, 2019 | 32.36 | 32.36 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 32.36 | 32.36 | 0 | +0.14(+0.43%) | ||
Aug 29, 2019 | 32.22 | 32.22 | 0 | +0.32(+1.00%) | ||
Aug 28, 2019 | 31.90 | 31.90 | 0 | -0.11(-0.34%) | ||
Aug 27, 2019 | 32.01 | 32.01 | 0 | +0.04(+0.13%) | ||
Aug 26, 2019 | 31.97 | 31.97 | 0 | +0.11(+0.35%) | ||
Aug 24, 2019 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 31.86 | 31.86 | 0 | -0.32(-0.99%) | ||
Aug 22, 2019 | 32.18 | 32.18 | 0 | -0.19(-0.59%) | ||
Aug 21, 2019 | 32.37 | 32.37 | 0 | +0.35(+1.09%) | ||
Aug 20, 2019 | 32.02 | 32.02 | 0 | -0.07(-0.22%) | ||
Aug 19, 2019 | 32.09 | 32.09 | 0 | +0.28(+0.88%) | ||
Aug 17, 2019 | 31.81 | 31.81 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 31.81 | 31.81 | 0 | +0.30(+0.95%) | ||
Aug 15, 2019 | 31.51 | 31.51 | 0 | +0.04(+0.13%) | ||
Aug 14, 2019 | 31.47 | 31.47 | 0 | -0.76(-2.36%) | ||
Aug 13, 2019 | 32.23 | 32.23 | 0 | +0.05(+0.16%) | ||
Aug 10, 2019 | 32.18 | 32.18 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 32.18 | 32.18 | 0 | -0.30(-0.92%) | ||
Aug 08, 2019 | 32.48 | 32.48 | 0 | +0.60(+1.88%) | ||
Aug 07, 2019 | 31.88 | 31.88 | 0 | +0.11(+0.35%) | ||
Aug 06, 2019 | 31.77 | 31.77 | 0 | +0.22(+0.70%) | ||
Aug 05, 2019 | 31.55 | 31.55 | 0 | -0.56(-1.74%) | ||
Aug 03, 2019 | 32.11 | 32.11 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 32.11 | 32.11 | 0 | -0.39(-1.20%) | ||
Aug 01, 2019 | 32.50 | 32.50 | 0 | +0.10(+0.31%) | ||
Jul 31, 2019 | 32.40 | 32.40 | 0 | -0.20(-0.61%) | ||
Jul 30, 2019 | 32.60 | 32.60 | 0 | -0.30(-0.91%) | ||
Jul 29, 2019 | 32.90 | 32.90 | 0 | -0.03(-0.09%) | ||
Jul 27, 2019 | 32.93 | 32.93 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.93 | 32.93 | 0 | +0.09(+0.27%) | ||
Jul 25, 2019 | 32.84 | 32.84 | 0 | -0.22(-0.67%) | ||
Jul 24, 2019 | 33.06 | 33.06 | 0 | -0.01(-0.03%) | ||
Jul 23, 2019 | 33.07 | 33.07 | 0 | +0.02(+0.06%) | ||
Jul 22, 2019 | 33.05 | 33.05 | 0 | +0.01(+0.03%) | ||
Jul 20, 2019 | 33.04 | 33.04 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 33.04 | 33.04 | 0 | -0.06(-0.18%) | ||
Jul 18, 2019 | 33.10 | 33.10 | 0 | +0.08(+0.24%) | ||
Jul 17, 2019 | 33.02 | 33.02 | 0 | -0.08(-0.24%) | ||
Jul 16, 2019 | 33.10 | 33.10 | 0 | -0.01(-0.03%) | ||
Jul 15, 2019 | 33.11 | 33.11 | 0 | +0.14(+0.42%) | ||
Jul 13, 2019 | 32.97 | 32.97 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 32.97 | 32.97 | 0 | +0.05(+0.15%) | ||
Jul 11, 2019 | 32.92 | 32.92 | 0 | +0.06(+0.18%) | ||
Jul 10, 2019 | 32.86 | 32.86 | 0 | +0.14(+0.43%) | ||
Jul 09, 2019 | 32.72 | 32.72 | 0 | -0.12(-0.37%) | ||
Jul 08, 2019 | 32.84 | 32.84 | 0 | -0.11(-0.33%) | ||
Jul 06, 2019 | 32.95 | 32.95 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.95 | 32.95 | 0 | -0.16(-0.48%) | ||
Jul 03, 2019 | 33.11 | 33.11 | 0 | +0.26(+0.79%) | ||
Jul 02, 2019 | 32.85 | 32.85 | 0 | +0.11(+0.34%) | ||
Jul 01, 2019 | 32.74 | 32.74 | 0 | +0.17(+0.52%) | ||
Jun 29, 2019 | 32.57 | 32.57 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 32.57 | 32.57 | 0 | +0.17(+0.52%) | ||
Jun 27, 2019 | 32.40 | 32.40 | 0 | +0.06(+0.19%) | ||
Jun 26, 2019 | 32.34 | 32.34 | 0 | -0.16(-0.49%) | ||
Jun 25, 2019 | 32.50 | 32.50 | 0 | -0.24(-0.73%) | ||
Jun 24, 2019 | 32.74 | 32.74 | 0 | +0.03(+0.09%) | ||
Jun 22, 2019 | 32.71 | 32.71 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 32.71 | 32.71 | 0 | +0.10(+0.31%) | ||
Jun 20, 2019 | 32.61 | 32.61 | 0 | +0.25(+0.77%) | ||
Jun 19, 2019 | 32.36 | 32.36 | 0 | +0.07(+0.22%) | ||
Jun 18, 2019 | 32.29 | 32.29 | 0 | +0.40(+1.25%) | ||
Jun 17, 2019 | 31.89 | 31.89 | 0 | +0.03(+0.09%) | ||
Jun 15, 2019 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 31.86 | 31.86 | 0 | -0.19(-0.59%) | ||
Jun 13, 2019 | 32.05 | 32.05 | 0 | +0.09(+0.28%) | ||
Jun 12, 2019 | 31.96 | 31.96 | 0 | -0.13(-0.41%) | ||
Jun 11, 2019 | 32.09 | 32.09 | 0 | +0.22(+0.69%) | ||
Jun 10, 2019 | 31.87 | 31.87 | 0 | +0.07(+0.22%) | ||
Jun 08, 2019 | 31.80 | 31.80 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 31.80 | 31.80 | 0 | +0.44(+1.40%) | ||
Jun 06, 2019 | 31.36 | 31.36 | 0 | +0.12(+0.38%) | ||
Jun 05, 2019 | 31.24 | 31.24 | 0 | +0.09(+0.29%) | ||
Jun 04, 2019 | 31.15 | 31.15 | 0 | +0.28(+0.91%) | ||
Jun 03, 2019 | 30.87 | 30.87 | 0 | +0.28(+0.92%) | ||
Jun 01, 2019 | 30.59 | 30.59 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 30.59 | 30.59 | 0 | -0.30(-0.97%) | ||
May 30, 2019 | 30.89 | 30.89 | 0 | +0.18(+0.59%) | ||
May 29, 2019 | 30.71 | 30.71 | 0 | -0.36(-1.16%) | ||
May 28, 2019 | 31.07 | 31.07 | 0 | -0.10(-0.32%) | ||
May 25, 2019 | 31.17 | 31.17 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 31.17 | 31.17 | 0 | +0.31(+1.00%) | ||
May 23, 2019 | 30.86 | 30.86 | 0 | -0.38(-1.22%) | ||
May 22, 2019 | 31.24 | 31.24 | 0 | +0.19(+0.61%) | ||
May 21, 2019 | 31.05 | 31.05 | 0 | +0.23(+0.75%) | ||
May 20, 2019 | 30.82 | 30.82 | 0 | -0.14(-0.45%) | ||
May 18, 2019 | 30.96 | 30.96 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 30.96 | 30.96 | 0 | -0.22(-0.71%) | ||
May 16, 2019 | 31.18 | 31.18 | 0 | +0.33(+1.07%) | ||
May 15, 2019 | 30.85 | 30.85 | 0 | +0.17(+0.55%) | ||
May 14, 2019 | 30.68 | 30.68 | 0 | +0.39(+1.29%) | ||
May 13, 2019 | 30.29 | 30.29 | 0 | -0.54(-1.75%) | ||
May 11, 2019 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 30.83 | 30.83 | 0 | +0.25(+0.82%) | ||
May 09, 2019 | 30.58 | 30.58 | 0 | -0.43(-1.39%) | ||
May 08, 2019 | 31.01 | 31.01 | 0 | +0.18(+0.58%) | ||
May 07, 2019 | 30.83 | 30.83 | 0 | -0.34(-1.09%) | ||
May 06, 2019 | 31.17 | 31.17 | 0 | -0.25(-0.80%) | ||
May 04, 2019 | 31.42 | 31.42 | 0 | +0.19(+0.61%) | ||
May 03, 2019 | 31.23 | 31.23 | 0 | -0.08(-0.26%) | ||
May 02, 2019 | 31.31 | 31.31 | 0 | -0.17(-0.54%) | ||
May 01, 2019 | 31.48 | 31.48 | 0 | +0.06(+0.19%) | ||
Apr 30, 2019 | 31.42 | 31.42 | 0 | +0.11(+0.35%) | ||
Apr 27, 2019 | 31.31 | 31.31 | 0 | +0.21(+0.68%) | ||
Apr 26, 2019 | 31.10 | 31.10 | 0 | -0.06(-0.19%) | ||
Apr 25, 2019 | 31.16 | 31.16 | 0 | -0.13(-0.42%) | ||
Apr 24, 2019 | 31.29 | 31.29 | 0 | +0.14(+0.45%) | ||
Apr 23, 2019 | 31.15 | 31.15 | 0 | +0.06(+0.19%) | ||
Apr 18, 2019 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.02(-0.06%) |
Apr 17, 2019 | 31.11 | 31.11 | 0 | +0.08(+0.26%) | ||
Apr 16, 2019 | 31.03 | 31.03 | 0 | +0.20(+0.65%) | ||
Apr 15, 2019 | 30.83 | 30.83 | 0 | +0.12(+0.39%) | ||
Apr 13, 2019 | 30.71 | 30.71 | 30.71 | 0 | -0.03(-0.10%) | |
Apr 12, 2019 | 30.74 | 30.74 | 0 | -0.06(-0.19%) | ||
Apr 11, 2019 | 30.80 | 30.80 | 0 | +0.11(+0.36%) | ||
Apr 10, 2019 | 30.69 | 30.69 | 0 | -0.16(-0.52%) | ||
Apr 09, 2019 | 30.85 | 30.85 | 0 | +0.05(+0.16%) | ||
Apr 06, 2019 | 30.80 | 30.80 | 0 | +0.10(+0.33%) | ||
Apr 05, 2019 | 30.70 | 30.70 | 0 | +0.03(+0.10%) | ||
Apr 04, 2019 | 30.67 | 30.67 | 0 | +0.30(+0.99%) | ||
Apr 03, 2019 | 30.37 | 30.37 | 0 | +0.07(+0.23%) | ||
Apr 02, 2019 | 30.30 | 30.30 | 0 | +0.21(+0.70%) | ||
Mar 30, 2019 | 30.09 | 30.09 | 0 | +0.11(+0.37%) | ||
Mar 29, 2019 | 29.98 | 29.98 | 0 | -0.01(-0.03%) | ||
Mar 28, 2019 | 29.99 | 29.99 | 0 | -0.08(-0.27%) | ||
Mar 27, 2019 | 30.07 | 30.07 | 0 | +0.47(+1.59%) | ||
Mar 26, 2019 | 29.60 | 29.60 | 0 | +0.03(+0.10%) | ||
Mar 25, 2019 | 29.57 | 29.57 | 0 | -0.69(-2.28%) | ||
Mar 22, 2019 | 30.26 | 30.26 | 0 | -0.01(-0.03%) | ||
Mar 15, 2019 | 30.27 | 30.27 | 30.27 | 0 | +0.13(+0.43%) | |
Mar 13, 2019 | 30.14 | 30.14 | 30.14 | 0 | +0.22(+0.74%) | |
Mar 12, 2019 | 29.92 | 29.92 | 0 | +0.57(+1.94%) | ||
Mar 08, 2019 | 29.35 | 29.35 | 29.35 | 0 | -0.03(-0.10%) | |
Mar 07, 2019 | 29.38 | 29.38 | 0 | -0.40(-1.34%) | ||
Mar 06, 2019 | 29.78 | 29.78 | 0 | -0.04(-0.13%) | ||
Mar 05, 2019 | 29.82 | 29.82 | 0 | -0.08(-0.27%) | ||
Mar 04, 2019 | 29.90 | 29.90 | 0 | -0.05(-0.17%) | ||
Mar 01, 2019 | 29.95 | 29.95 | 0 | +0.16(+0.54%) | ||
Feb 28, 2019 | 29.79 | 29.79 | 0 | +0.11(+0.37%) | ||
Feb 27, 2019 | 29.68 | 29.68 | 0 | -0.11(-0.37%) | ||
Feb 26, 2019 | 29.79 | 29.79 | 0 | +0.11(+0.37%) | ||
Feb 25, 2019 | 29.68 | 29.68 | 0 | +0.12(+0.41%) | ||
Feb 22, 2019 | 29.56 | 29.56 | 0 | +0.16(+0.54%) | ||
Feb 21, 2019 | 29.40 | 29.40 | 0 | -0.03(-0.10%) | ||
Feb 20, 2019 | 29.43 | 29.43 | 0 | +0.09(+0.31%) | ||
Feb 19, 2019 | 29.34 | 29.34 | 0 | +0.25(+0.86%) | ||
Feb 15, 2019 | 29.09 | 29.09 | 0 | +0.32(+1.11%) | ||
Feb 14, 2019 | 28.77 | 28.77 | 0 | +0.05(+0.17%) | ||
Feb 13, 2019 | 28.72 | 28.72 | 0 | +0.03(+0.10%) | ||
Feb 12, 2019 | 28.69 | 28.69 | 0 | +0.24(+0.84%) | ||
Feb 11, 2019 | 28.45 | 28.45 | 0 | +0.14(+0.49%) | ||
Feb 08, 2019 | 28.31 | 28.31 | 0 | -0.21(-0.74%) | ||
Feb 07, 2019 | 28.52 | 28.52 | 0 | -0.64(-2.19%) | ||
Feb 06, 2019 | 29.16 | 29.16 | 0 | -0.14(-0.48%) | ||
Feb 05, 2019 | 29.30 | 29.30 | 0 | +0.36(+1.24%) | ||
Feb 04, 2019 | 28.94 | 28.94 | 0 | +0.14(+0.49%) | ||
Feb 01, 2019 | 28.80 | 28.80 | 0 | -0.19(-0.66%) | ||
Jan 31, 2019 | 28.99 | 28.99 | 0 | -0.02(-0.07%) | ||
Jan 30, 2019 | 29.01 | 29.01 | 0 | +0.06(+0.21%) | ||
Jan 29, 2019 | 28.95 | 28.95 | 0 | +0.16(+0.56%) | ||
Jan 28, 2019 | 28.79 | 28.79 | 0 | -0.20(-0.69%) | ||
Jan 25, 2019 | 28.99 | 28.99 | 0 | +0.38(+1.33%) | ||
Jan 24, 2019 | 28.61 | 28.61 | 0 | -0.06(-0.21%) | ||
Jan 23, 2019 | 28.67 | 28.67 | 0 | +0.10(+0.35%) | ||
Jan 22, 2019 | 28.57 | 28.57 | 0 | -0.13(-0.45%) | ||
Jan 18, 2019 | 28.70 | 28.70 | 0 | +0.51(+1.81%) | ||
Jan 16, 2019 | 28.19 | 28.19 | 0 | +0.15(+0.53%) | ||
Jan 15, 2019 | 28.04 | 28.04 | 0 | +0.08(+0.29%) | ||
Jan 14, 2019 | 27.96 | 27.96 | 0 | -0.13(-0.46%) | ||
Jan 11, 2019 | 28.09 | 28.09 | 0 | -0.09(-0.32%) | ||
Jan 09, 2019 | 28.18 | 28.18 | 28.18 | 0 | +0.45(+1.62%) | |
Jan 08, 2019 | 27.73 | 27.73 | 0 | +0.10(+0.36%) | ||
Jan 07, 2019 | 27.63 | 27.63 | 0 | +0.02(+0.07%) | ||
Jan 04, 2019 | 27.61 | 27.61 | 0 | +0.82(+3.06%) | ||
Jan 03, 2019 | 26.79 | 26.79 | 0 | -0.32(-1.18%) | ||
Jan 02, 2019 | 27.11 | 27.11 | 0 | -0.16(-0.59%) | ||
Dec 31, 2018 | 27.27 | 27.27 | 0 | +0.14(+0.52%) | ||
Dec 28, 2018 | 27.13 | 27.13 | 0 | +0.34(+1.27%) | ||
Dec 27, 2018 | 26.79 | 26.79 | 0 | -0.19(-0.70%) | ||
Dec 26, 2018 | 26.98 | 26.98 | 0 | +0.48(+1.81%) | ||
Dec 24, 2018 | 26.50 | 26.50 | 0 | -0.83(-3.04%) | ||
Dec 18, 2018 | 27.33 | 27.33 | 27.33 | 0 | -0.03(-0.11%) | |
Dec 17, 2018 | 27.36 | 27.36 | 0 | -0.28(-1.01%) | ||
Dec 14, 2018 | 27.64 | 27.64 | 0 | -0.42(-1.50%) | ||
Dec 13, 2018 | 28.06 | 28.06 | 0 | +0.02(+0.07%) | ||
Dec 12, 2018 | 28.04 | 28.04 | 0 | +0.35(+1.26%) | ||
Dec 11, 2018 | 27.69 | 27.69 | 0 | +0.10(+0.36%) | ||
Dec 10, 2018 | 27.59 | 27.59 | 0 | -0.35(-1.25%) | ||
Dec 07, 2018 | 27.94 | 27.94 | 0 | -0.09(-0.32%) | ||
Dec 06, 2018 | 28.03 | 28.03 | 0 | -0.69(-2.40%) | ||
Dec 04, 2018 | 28.72 | 28.72 | 0 | -0.46(-1.58%) |