Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2009 | 12.50 | 12.50 | 12.50 | 0 | -0.18(-1.42%) | |
Nov 25, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.12(+0.96%) |
Nov 24, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Nov 23, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.21(+1.70%) |
Nov 20, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Nov 19, 2009 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.09(-0.72%) |
Nov 18, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
Nov 17, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.08(+0.65%) |
Nov 13, 2009 | 12.32 | 12.32 | 12.32 | 0 | +0.10(+0.82%) | |
Nov 12, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.07(-0.57%) |
Nov 11, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.06(+0.49%) |
Nov 10, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.17(+1.41%) |
Nov 06, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.09(+0.75%) |
Nov 04, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.01(+0.08%) |
Nov 03, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.08(+0.67%) |
Nov 02, 2009 | 11.81 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) |
Oct 30, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Oct 29, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.14(+1.19%) |
Oct 28, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Oct 27, 2009 | 11.96 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) |
Oct 26, 2009 | 12.07 | 11.96 | 11.96 | 11.96 | 0 | -0.11(-0.91%) |
Oct 23, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 11.99 | 12.07 | 12.07 | 12.07 | 0 | +0.08(+0.67%) |
Oct 21, 2009 | 12.06 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) |
Oct 20, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Oct 19, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.08(+0.67%) |
Oct 16, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.06(-0.50%) |
Oct 15, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Oct 14, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.13(+1.09%) |
Oct 13, 2009 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.06(-0.50%) |
Oct 12, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.08(+0.67%) |
Oct 09, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.03(+0.25%) |
Oct 08, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.14(+1.19%) |
Oct 07, 2009 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Oct 06, 2009 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.24(+2.09%) |
Oct 05, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.11(+0.97%) |
Oct 02, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Oct 01, 2009 | 11.45 | 11.32 | 11.32 | 11.32 | 0 | -0.13(-1.14%) |
Sep 30, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.04(-0.35%) |
Sep 29, 2009 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Sep 28, 2009 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.10(+0.88%) |
Sep 25, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
Sep 24, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.08(-0.70%) |
Sep 23, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.07(-0.61%) |
Sep 22, 2009 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) |
Sep 18, 2009 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | |
Sep 17, 2009 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.06(-0.52%) |
Sep 16, 2009 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.79%) |
Sep 15, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Sep 14, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.88%) |
Sep 11, 2009 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Sep 10, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.14(+1.25%) |
Sep 09, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.11(+0.99%) |
Sep 08, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.03(+0.27%) |
Sep 04, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.19(+1.74%) |
Sep 03, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.55%) |
Sep 01, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.18(-1.63%) |
Aug 31, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.07(-0.63%) |
Aug 28, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Aug 27, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
Aug 26, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.06(+0.54%) |
Aug 25, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Aug 24, 2009 | 10.56 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Aug 21, 2009 | 10.56 | 11.00 | 11.00 | 11.00 | 0 | +0.12(+1.10%) |
Aug 20, 2009 | 10.88 | 10.88 | 10.88 | 0 | +0.20(+1.87%) | |
Aug 18, 2009 | 10.56 | 10.68 | 10.68 | 10.68 | 0 | +0.13(+1.23%) |
Aug 17, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Aug 14, 2009 | 10.66 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) |
Aug 13, 2009 | 10.66 | 10.74 | 10.74 | 10.74 | 0 | +0.08(+0.75%) |
Aug 12, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.08(+0.76%) |
Aug 11, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.04(-0.38%) |
Aug 10, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Aug 07, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Aug 06, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Aug 05, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Aug 04, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Aug 03, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) |
Jul 31, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) |
Jul 30, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.12(+1.15%) |
Jul 29, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Jul 28, 2009 | 10.41 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
Jul 27, 2009 | 10.41 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) |
Jul 24, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) |
Jul 23, 2009 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.12(+1.17%) |
Jul 22, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |
Jul 21, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Jul 20, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Jul 17, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Jul 15, 2009 | 9.850 | 10.02 | 10.02 | 10.02 | 0 | +0.17(+1.73%) |
Jul 14, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.11(+1.13%) |
Jul 13, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) |
Jul 10, 2009 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Jul 09, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) |
Jul 07, 2009 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) |
Jul 06, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 9.840 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
Jul 01, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.11(+1.12%) |
Jun 30, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.12(-1.20%) |
Jun 26, 2009 | 9.960 | 9.960 | 9.960 | 0 | +0.12(+1.22%) | |
Jun 25, 2009 | 9.760 | 9.840 | 9.840 | 9.840 | 0 | +0.15(+1.55%) |
Jun 24, 2009 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.01(-0.10%) |
Jun 23, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.21(-2.12%) |
Jun 19, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Jun 18, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) |
Jun 17, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Jun 16, 2009 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Jun 15, 2009 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.24(-2.40%) |
Jun 12, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.07(+0.70%) |
Jun 10, 2009 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) | |
Jun 09, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
Jun 08, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) |
Jun 05, 2009 | 9.390 | 9.990 | 9.990 | 9.990 | 0 | +0.08(+0.81%) |
Jun 04, 2009 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) | |
Jun 03, 2009 | 9.390 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) |
Jun 02, 2009 | 9.890 | 9.960 | 9.960 | 9.960 | 0 | +0.07(+0.71%) |
Jun 01, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.26(+2.70%) |
May 29, 2009 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) |
May 28, 2009 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.24(+2.54%) |
May 27, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.10(-1.05%) |
May 26, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.15(+1.59%) |
May 22, 2009 | 9.370 | 9.410 | 9.410 | 9.410 | 0 | +0.04(+0.43%) |
May 21, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
May 20, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
May 19, 2009 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
May 18, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.18(+1.98%) |
May 15, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.05(+0.55%) |
May 13, 2009 | 9.050 | 9.050 | 9.050 | 0 | -0.14(-1.52%) | |
May 12, 2009 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.07(+0.77%) |
May 11, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.16(-1.72%) |
May 08, 2009 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.23(+2.54%) |
May 07, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.12(-1.31%) |
May 06, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.08(+0.88%) |
May 05, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.07(-0.76%) |
May 04, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.27(+3.04%) |
May 01, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.25(+2.89%) |
Apr 29, 2009 | 8.640 | 8.640 | 8.640 | 0 | +0.24(+2.86%) | |
Apr 28, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
Apr 27, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.09(-1.06%) |
Apr 24, 2009 | 8.430 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Apr 23, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.05(+0.60%) |
Apr 22, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.04(-0.48%) |
Apr 21, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.13(+1.57%) |
Apr 20, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.26(-3.04%) |
Apr 17, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.08(+0.94%) |
Apr 16, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.20(+2.42%) |
Apr 15, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.10(+1.22%) |
Apr 14, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.08(-0.97%) |
Apr 13, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
Apr 09, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.24(+2.99%) |
Apr 08, 2009 | 7.920 | 8.020 | 8.020 | 8.020 | 0 | +0.10(+1.26%) |
Apr 07, 2009 | 8.010 | 7.920 | 7.920 | 7.920 | 0 | -0.04(-0.50%) |
Apr 06, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.13(-1.61%) |
Apr 03, 2009 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.08(+1.00%) |
Apr 02, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.23(+2.96%) |
Apr 01, 2009 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) |
Mar 31, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Mar 27, 2009 | 7.750 | 7.750 | 7.750 | 0 | -0.21(-2.64%) | |
Mar 26, 2009 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.23(+2.98%) |
Mar 24, 2009 | 7.730 | 7.730 | 7.730 | 0 | +0.05(+0.65%) | |
Mar 23, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.21(+2.81%) |
Mar 22, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.08(-1.06%) |
Mar 19, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.53%) |
Mar 18, 2009 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.04(+0.53%) |
Mar 17, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.21(+2.86%) |
Mar 16, 2009 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.04(-0.54%) |
Mar 13, 2009 | 7.250 | 7.380 | 7.380 | 7.380 | 0 | +0.13(+1.79%) |
Mar 12, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.31(+4.47%) |
Mar 11, 2009 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.01(-0.14%) |
Mar 10, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.32(+4.83%) |
Mar 09, 2009 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.12(-1.78%) |
Mar 08, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.750 | 6.770 | 6.750 | 6.750 | 0 | -0.02(-0.30%) |
Mar 05, 2009 | 6.770 | 6.980 | 6.770 | 6.770 | 0 | -0.21(-3.01%) |
Mar 04, 2009 | 6.980 | 6.980 | 6.890 | 6.980 | 0 | -0.08(-1.13%) |
Mar 02, 2009 | 7.060 | 7.110 | 7.060 | 7.060 | 0 | -0.05(-0.70%) |
Feb 27, 2009 | 7.890 | 8.000 | 7.110 | 7.110 | 0 | -0.04(-0.56%) |
Feb 26, 2009 | 7.150 | 7.250 | 7.150 | 7.150 | 0 | -0.10(-1.38%) |
Feb 25, 2009 | 7.250 | 7.480 | 7.250 | 7.250 | 0 | -0.23(-3.07%) |
Feb 24, 2009 | 7.480 | 7.480 | 7.310 | 7.480 | 0 | +0.17(+2.33%) |
Feb 23, 2009 | 7.310 | 7.470 | 7.310 | 7.310 | 0 | -0.16(-2.14%) |
Feb 20, 2009 | 7.470 | 7.550 | 7.470 | 7.470 | 0 | -0.08(-1.06%) |
Feb 19, 2009 | 7.550 | 7.630 | 7.550 | 7.550 | 0 | -0.08(-1.05%) |
Feb 17, 2009 | 7.630 | 7.630 | 7.630 | 0 | -0.26(-3.30%) | |
Feb 13, 2009 | 7.890 | 8.000 | 7.890 | 7.890 | 0 | +0.04(+0.51%) |
Feb 11, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Feb 10, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.28(-3.49%) |
Feb 09, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.21(+2.69%) |
Feb 05, 2009 | 7.820 | 7.930 | 7.820 | 7.820 | 0 | -0.11(-1.39%) |
Feb 04, 2009 | 7.930 | 7.930 | 7.890 | 7.930 | 0 | +0.04(+0.51%) |
Feb 03, 2009 | 7.890 | 7.890 | 7.510 | 7.890 | 0 | +0.38(+5.06%) |
Feb 02, 2009 | 7.510 | 7.620 | 7.510 | 7.510 | 0 | -0.11(-1.44%) |
Jan 29, 2009 | 7.620 | 7.620 | 7.620 | 0 | -0.11(-1.42%) | |
Jan 28, 2009 | 7.730 | 7.730 | 7.620 | 7.730 | 0 | +0.11(+1.44%) |
Jan 27, 2009 | 7.620 | 7.620 | 7.530 | 7.620 | 0 | +0.09(+1.20%) |
Jan 26, 2009 | 7.530 | 7.530 | 7.520 | 7.530 | 0 | +0.01(+0.13%) |
Jan 23, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.04(-0.53%) |
Jan 22, 2009 | 7.560 | 7.720 | 7.560 | 7.560 | 0 | -0.16(-2.07%) |
Jan 21, 2009 | 7.720 | 7.860 | 7.720 | 7.720 | 0 | -0.14(-1.78%) |
Jan 16, 2009 | 7.860 | 7.860 | 7.860 | 0 | +0.05(+0.64%) | |
Jan 15, 2009 | 7.810 | 7.810 | 7.630 | 7.810 | 0 | +0.18(+2.36%) |
Jan 14, 2009 | 7.870 | 7.870 | 7.630 | 7.630 | 0 | -0.32(-4.03%) |
Jan 13, 2009 | 7.950 | 7.950 | 7.910 | 7.950 | 0 | +0.04(+0.51%) |
Jan 12, 2009 | 7.910 | 8.000 | 7.910 | 7.910 | 0 | -0.09(-1.12%) |
Jan 09, 2009 | 8.000 | 8.080 | 8.000 | 8.000 | 0 | -0.08(-0.99%) |
Jan 08, 2009 | 8.080 | 8.080 | 8.060 | 8.080 | 0 | +0.02(+0.25%) |
Jan 07, 2009 | 8.060 | 8.120 | 8.060 | 8.060 | 0 | -0.06(-0.74%) |
Jan 06, 2009 | 8.120 | 8.120 | 8.000 | 8.120 | 0 | +0.12(+1.50%) |
Jan 05, 2009 | 7.930 | 8.000 | 7.930 | 8.000 | 0 | +0.07(+0.88%) |
Jan 02, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.12(+1.54%) |
Dec 31, 2008 | 7.810 | 7.810 | 7.810 | 0 | +0.25(+3.31%) | |
Dec 30, 2008 | 7.560 | 7.560 | 7.330 | 7.560 | 0 | +0.23(+3.14%) |
Dec 29, 2008 | 7.330 | 7.350 | 7.330 | 7.330 | 0 | -0.02(-0.27%) |
Dec 26, 2008 | 7.350 | 7.350 | 7.320 | 7.350 | 0 | +0.03(+0.41%) |
Dec 24, 2008 | 7.250 | 7.320 | 7.320 | 7.320 | 0 | -0.03(-0.41%) |
Dec 23, 2008 | 7.350 | 7.400 | 7.350 | 7.350 | 0 | -0.05(-0.68%) |
Dec 22, 2008 | 7.400 | 7.600 | 7.400 | 7.400 | 0 | -0.20(-2.63%) |
Dec 19, 2008 | 7.600 | 7.600 | 7.520 | 7.600 | 0 | +0.08(+1.06%) |
Dec 18, 2008 | 7.520 | 7.550 | 7.520 | 7.520 | 0 | -0.03(-0.40%) |
Dec 17, 2008 | 7.550 | 7.550 | 7.540 | 7.550 | 0 | +0.01(+0.13%) |
Dec 16, 2008 | 7.540 | 7.540 | 7.260 | 7.540 | 0 | +0.28(+3.86%) |
Dec 15, 2008 | 7.260 | 7.370 | 7.260 | 7.260 | 0 | -0.11(-1.49%) |
Dec 12, 2008 | 7.370 | 7.370 | 7.290 | 7.370 | 0 | +0.08(+1.10%) |
Dec 11, 2008 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.14(-1.88%) |
Dec 10, 2008 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.81%) |
Dec 09, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.18(-2.38%) |
Dec 08, 2008 | 7.550 | 7.550 | 7.330 | 7.550 | 0 | +0.22(+3.00%) |
Dec 05, 2008 | 7.330 | 7.330 | 7.110 | 7.330 | 0 | +0.22(+3.09%) |
Dec 04, 2008 | 7.250 | 7.110 | 7.110 | 7.110 | 0 | -0.14(-1.93%) |
Dec 03, 2008 | 7.160 | 7.250 | 7.160 | 7.250 | 0 | +0.35(+5.07%) |