Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.41 | 13.41 | 0 | -0.14(-1.03%) | ||
Nov 27, 2020 | 13.55 | 13.55 | 0 | +0.09(+0.67%) | ||
Nov 25, 2020 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | ||
Nov 24, 2020 | 13.48 | 13.48 | 0 | +0.22(+1.66%) | ||
Nov 23, 2020 | 13.26 | 13.26 | 0 | +0.17(+1.30%) | ||
Nov 20, 2020 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | ||
Nov 18, 2020 | 13.13 | 13.13 | 0 | +0.01(+0.08%) | ||
Nov 17, 2020 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | ||
Nov 16, 2020 | 13.14 | 13.14 | 0 | +0.23(+1.78%) | ||
Nov 13, 2020 | 12.91 | 12.91 | 0 | +0.47(+3.78%) | ||
Nov 12, 2020 | 12.44 | 12.44 | 0 | -0.10(-0.80%) | ||
Nov 11, 2020 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 12.54 | 12.54 | 0 | +0.10(+0.80%) | ||
Nov 09, 2020 | 12.44 | 12.44 | 0 | +0.27(+2.22%) | ||
Nov 06, 2020 | 12.17 | 12.17 | 0 | -0.09(-0.73%) | ||
Nov 05, 2020 | 12.26 | 12.26 | 0 | +0.27(+2.25%) | ||
Nov 04, 2020 | 11.99 | 11.99 | 0 | +0.15(+1.27%) | ||
Nov 03, 2020 | 11.84 | 11.84 | 0 | +0.07(+0.59%) | ||
Nov 02, 2020 | 11.77 | 11.77 | 0 | +0.11(+0.94%) | ||
Oct 30, 2020 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | ||
Oct 29, 2020 | 11.69 | 11.69 | 0 | +0.18(+1.56%) | ||
Oct 28, 2020 | 11.51 | 11.51 | 0 | -0.30(-2.54%) | ||
Oct 27, 2020 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | ||
Oct 26, 2020 | 11.86 | 11.86 | 0 | -0.17(-1.41%) | ||
Oct 23, 2020 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | ||
Oct 22, 2020 | 11.99 | 11.99 | 0 | +0.13(+1.10%) | ||
Oct 21, 2020 | 11.86 | 11.86 | 0 | -0.03(-0.25%) | ||
Oct 20, 2020 | 11.89 | 11.89 | 0 | +0.08(+0.68%) | ||
Oct 19, 2020 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | ||
Oct 16, 2020 | 11.86 | 11.86 | 0 | -0.04(-0.34%) | ||
Oct 15, 2020 | 11.90 | 11.90 | 0 | -0.02(-0.17%) | ||
Oct 14, 2020 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
Oct 13, 2020 | 11.93 | 11.93 | 0 | -0.03(-0.25%) | ||
Oct 12, 2020 | 11.96 | 11.96 | 0 | -0.07(-0.58%) | ||
Oct 09, 2020 | 12.03 | 12.03 | 0 | +0.09(+0.75%) | ||
Oct 08, 2020 | 11.94 | 11.94 | 0 | +0.08(+0.67%) | ||
Oct 07, 2020 | 11.86 | 11.86 | 0 | +0.15(+1.28%) | ||
Oct 06, 2020 | 11.71 | 11.71 | 0 | -0.10(-0.85%) | ||
Oct 05, 2020 | 11.81 | 11.81 | 0 | +0.23(+1.99%) | ||
Oct 02, 2020 | 11.58 | 11.58 | 0 | -0.02(-0.17%) | ||
Oct 01, 2020 | 11.60 | 11.60 | 0 | +0.09(+0.78%) | ||
Sep 30, 2020 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | ||
Sep 29, 2020 | 11.47 | 11.47 | 0 | -0.04(-0.35%) | ||
Sep 28, 2020 | 11.51 | 11.51 | 0 | +0.15(+1.32%) | ||
Sep 25, 2020 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | ||
Sep 24, 2020 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 11.33 | 11.33 | 0 | -0.22(-1.90%) | ||
Sep 22, 2020 | 11.55 | 11.55 | 0 | -0.01(-0.09%) | ||
Sep 21, 2020 | 11.56 | 11.56 | 0 | -0.39(-3.26%) | ||
Sep 18, 2020 | 11.95 | 11.95 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 11.95 | 11.95 | 0 | -0.04(-0.33%) | ||
Sep 16, 2020 | 11.99 | 11.99 | 0 | +0.09(+0.76%) | ||
Sep 15, 2020 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 11.90 | 11.90 | 0 | +0.22(+1.88%) | ||
Sep 11, 2020 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | ||
Sep 10, 2020 | 11.66 | 11.66 | 0 | -0.01(-0.09%) | ||
Sep 09, 2020 | 11.67 | 11.67 | 0 | +0.09(+0.78%) | ||
Sep 08, 2020 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | ||
Sep 04, 2020 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | ||
Sep 03, 2020 | 11.61 | 11.61 | 0 | -0.10(-0.85%) | ||
Sep 02, 2020 | 11.71 | 11.71 | 0 | +0.05(+0.43%) | ||
Sep 01, 2020 | 11.66 | 11.66 | 0 | -0.07(-0.60%) | ||
Aug 31, 2020 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | ||
Aug 28, 2020 | 11.77 | 11.77 | 0 | +0.07(+0.60%) | ||
Aug 27, 2020 | 11.70 | 11.70 | 0 | -0.06(-0.51%) | ||
Aug 26, 2020 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | ||
Aug 24, 2020 | 11.69 | 11.69 | 0 | +0.12(+1.04%) | ||
Aug 21, 2020 | 11.57 | 11.57 | 0 | -0.11(-0.94%) | ||
Aug 20, 2020 | 11.68 | 11.68 | 0 | -0.12(-1.02%) | ||
Aug 19, 2020 | 11.80 | 11.80 | 0 | -0.09(-0.76%) | ||
Aug 18, 2020 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | ||
Aug 17, 2020 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | ||
Aug 14, 2020 | 11.85 | 11.85 | 0 | -0.06(-0.50%) | ||
Aug 13, 2020 | 11.91 | 11.91 | 0 | +0.07(+0.59%) | ||
Aug 12, 2020 | 11.84 | 11.84 | 0 | +0.09(+0.77%) | ||
Aug 11, 2020 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Aug 10, 2020 | 11.77 | 11.77 | 0 | +0.14(+1.20%) | ||
Aug 07, 2020 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | ||
Aug 06, 2020 | 11.57 | 11.57 | 0 | -0.12(-1.03%) | ||
Aug 05, 2020 | 11.69 | 11.69 | 0 | +0.14(+1.21%) | ||
Aug 04, 2020 | 11.55 | 11.55 | 0 | +0.19(+1.67%) | ||
Aug 03, 2020 | 11.36 | 11.36 | 0 | +0.17(+1.52%) | ||
Jul 31, 2020 | 11.19 | 11.19 | 0 | -0.12(-1.06%) | ||
Jul 30, 2020 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Jul 29, 2020 | 11.32 | 11.32 | 0 | +0.04(+0.35%) | ||
Jul 28, 2020 | 11.28 | 11.28 | 0 | -0.08(-0.70%) | ||
Jul 27, 2020 | 11.36 | 11.36 | 0 | +0.11(+0.98%) | ||
Jul 24, 2020 | 11.25 | 11.25 | 0 | -0.11(-0.97%) | ||
Jul 23, 2020 | 11.36 | 11.36 | 0 | -0.04(-0.35%) | ||
Jul 22, 2020 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | ||
Jul 21, 2020 | 11.45 | 11.45 | 0 | +0.09(+0.79%) | ||
Jul 20, 2020 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | ||
Jul 17, 2020 | 11.33 | 11.33 | 0 | +0.07(+0.62%) | ||
Jul 16, 2020 | 11.26 | 11.26 | 0 | -0.08(-0.71%) | ||
Jul 15, 2020 | 11.34 | 11.34 | 0 | +0.25(+2.25%) | ||
Jul 14, 2020 | 11.09 | 11.09 | 0 | +0.15(+1.37%) | ||
Jul 13, 2020 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | ||
Jul 10, 2020 | 10.97 | 10.97 | 0 | +0.09(+0.83%) | ||
Jul 09, 2020 | 10.88 | 10.88 | 0 | -0.17(-1.54%) | ||
Jul 08, 2020 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | ||
Jul 07, 2020 | 11.02 | 11.02 | 0 | -0.16(-1.43%) | ||
Jul 06, 2020 | 11.18 | 11.18 | 0 | +0.12(+1.08%) | ||
Jul 02, 2020 | 11.06 | 11.06 | 0 | +0.12(+1.10%) | ||
Jul 01, 2020 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Jun 30, 2020 | 10.91 | 10.91 | 0 | +0.06(+0.55%) | ||
Jun 29, 2020 | 10.85 | 10.85 | 0 | -0.02(-0.18%) | ||
Jun 26, 2020 | 10.87 | 10.87 | 0 | -0.18(-1.63%) | ||
Jun 25, 2020 | 11.05 | 11.05 | 0 | +0.07(+0.64%) | ||
Jun 24, 2020 | 10.98 | 10.98 | 0 | -0.26(-2.31%) | ||
Jun 23, 2020 | 11.24 | 11.24 | 0 | +0.03(+0.27%) | ||
Jun 22, 2020 | 11.21 | 11.21 | 0 | +0.05(+0.45%) | ||
Jun 19, 2020 | 11.16 | 11.16 | 0 | -0.03(-0.27%) | ||
Jun 18, 2020 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | ||
Jun 17, 2020 | 11.20 | 11.20 | 0 | -0.09(-0.80%) | ||
Jun 16, 2020 | 11.29 | 11.29 | 0 | +0.21(+1.90%) | ||
Jun 15, 2020 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | ||
Jun 12, 2020 | 11.10 | 11.10 | 0 | +0.25(+2.30%) | ||
Jun 11, 2020 | 10.85 | 10.85 | 0 | -0.63(-5.49%) | ||
Jun 10, 2020 | 11.48 | 11.48 | 0 | -0.24(-2.05%) | ||
Jun 09, 2020 | 11.72 | 11.72 | 0 | -0.20(-1.68%) | ||
Jun 08, 2020 | 11.92 | 11.92 | 0 | +0.31(+2.67%) | ||
Jun 05, 2020 | 11.61 | 11.61 | 0 | +0.22(+1.93%) | ||
Jun 04, 2020 | 11.39 | 11.39 | 0 | +0.10(+0.89%) | ||
Jun 03, 2020 | 11.29 | 11.29 | 0 | +0.37(+3.39%) | ||
Jun 02, 2020 | 10.92 | 10.92 | 0 | +0.14(+1.30%) | ||
Jun 01, 2020 | 10.78 | 10.78 | 0 | +0.18(+1.70%) | ||
May 29, 2020 | 10.60 | 10.60 | 0 | -0.02(-0.19%) | ||
May 28, 2020 | 10.62 | 10.62 | 0 | -0.12(-1.12%) | ||
May 27, 2020 | 10.74 | 10.74 | 0 | +0.20(+1.90%) | ||
May 26, 2020 | 10.54 | 10.54 | 0 | +0.28(+2.73%) | ||
May 22, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | ||
May 20, 2020 | 10.28 | 10.28 | 0 | +0.20(+1.98%) | ||
May 19, 2020 | 10.08 | 10.08 | 0 | -0.02(-0.20%) | ||
May 18, 2020 | 10.10 | 10.10 | 0 | +0.47(+4.88%) | ||
May 15, 2020 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | ||
May 14, 2020 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | ||
May 13, 2020 | 9.600 | 9.600 | 0 | -0.33(-3.32%) | ||
May 12, 2020 | 9.930 | 9.930 | 0 | -0.19(-1.88%) | ||
May 11, 2020 | 10.12 | 10.12 | 0 | -0.05(-0.49%) | ||
May 08, 2020 | 10.17 | 10.17 | 0 | +0.22(+2.21%) | ||
May 07, 2020 | 9.950 | 9.950 | 0 | +0.10(+1.02%) | ||
May 06, 2020 | 9.850 | 9.850 | 0 | -0.09(-0.91%) | ||
May 05, 2020 | 9.940 | 9.940 | 0 | +0.08(+0.81%) | ||
May 04, 2020 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | ||
May 01, 2020 | 9.870 | 9.870 | 0 | -0.34(-3.33%) | ||
Apr 30, 2020 | 10.21 | 10.21 | 0 | -0.27(-2.58%) | ||
Apr 29, 2020 | 10.48 | 10.48 | 0 | +0.36(+3.56%) | ||
Apr 28, 2020 | 10.12 | 10.12 | 0 | +0.12(+1.20%) | ||
Apr 27, 2020 | 10.00 | 10.00 | 0 | +0.19(+1.94%) | ||
Apr 24, 2020 | 9.810 | 9.810 | 0 | +0.09(+0.93%) | ||
Apr 23, 2020 | 9.720 | 9.720 | 0 | +0.12(+1.25%) | ||
Apr 21, 2020 | 9.600 | 9.600 | 0 | -0.17(-1.74%) | ||
Apr 20, 2020 | 9.770 | 9.770 | 0 | -0.17(-1.71%) | ||
Apr 17, 2020 | 9.940 | 9.940 | 0 | +0.36(+3.76%) | ||
Apr 16, 2020 | 9.580 | 9.580 | 0 | -0.06(-0.62%) | ||
Apr 15, 2020 | 9.640 | 9.640 | 0 | -0.27(-2.72%) | ||
Apr 14, 2020 | 9.910 | 9.910 | 0 | +0.14(+1.43%) | ||
Apr 13, 2020 | 9.770 | 9.770 | 0 | -0.16(-1.61%) | ||
Apr 09, 2020 | 9.930 | 9.930 | 0 | +0.25(+2.58%) | ||
Apr 08, 2020 | 9.680 | 9.680 | 0 | +0.29(+3.09%) | ||
Apr 07, 2020 | 9.390 | 9.390 | 0 | +0.23(+2.51%) | ||
Apr 06, 2020 | 9.160 | 9.160 | 0 | +0.43(+4.93%) | ||
Apr 03, 2020 | 8.730 | 8.730 | 0 | -0.06(-0.68%) | ||
Apr 02, 2020 | 8.790 | 8.790 | 0 | +0.16(+1.85%) | ||
Apr 01, 2020 | 8.630 | 8.630 | 0 | -0.43(-4.75%) | ||
Mar 31, 2020 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | ||
Mar 30, 2020 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | ||
Mar 27, 2020 | 9.020 | 9.020 | 0 | -0.42(-4.45%) | ||
Mar 26, 2020 | 9.440 | 9.440 | 0 | +0.22(+2.39%) | ||
Mar 25, 2020 | 9.220 | 9.220 | 0 | +0.18(+1.99%) | ||
Mar 24, 2020 | 9.040 | 9.040 | 0 | +0.81(+9.84%) | ||
Mar 23, 2020 | 8.230 | 8.230 | 0 | -0.08(-0.96%) | ||
Mar 20, 2020 | 8.310 | 8.310 | 0 | +0.22(+2.72%) | ||
Mar 19, 2020 | 8.090 | 8.090 | 0 | +0.34(+4.39%) | ||
Mar 18, 2020 | 7.750 | 7.750 | 0 | -0.80(-9.36%) | ||
Mar 17, 2020 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | ||
Mar 16, 2020 | 8.510 | 8.510 | 0 | -0.97(-10.23%) | ||
Mar 13, 2020 | 9.480 | 9.480 | 0 | +0.24(+2.60%) | ||
Mar 12, 2020 | 9.240 | 9.240 | 0 | -1.09(-10.55%) | ||
Mar 11, 2020 | 10.33 | 10.33 | 0 | -0.46(-4.26%) | ||
Mar 10, 2020 | 10.79 | 10.79 | 0 | +0.33(+3.15%) | ||
Mar 09, 2020 | 10.46 | 10.46 | 0 | -0.80(-7.10%) | ||
Mar 06, 2020 | 11.26 | 11.26 | 0 | -0.30(-2.60%) | ||
Mar 05, 2020 | 11.56 | 11.56 | 0 | -0.42(-3.51%) | ||
Mar 04, 2020 | 11.98 | 11.98 | 0 | +0.18(+1.53%) | ||
Mar 03, 2020 | 11.80 | 11.80 | 0 | -0.11(-0.92%) | ||
Mar 02, 2020 | 11.91 | 11.91 | 0 | +0.13(+1.10%) | ||
Feb 28, 2020 | 11.78 | 11.78 | 0 | -0.08(-0.67%) | ||
Feb 27, 2020 | 11.86 | 11.86 | 0 | -0.30(-2.47%) | ||
Feb 26, 2020 | 12.16 | 12.16 | 0 | -0.20(-1.62%) | ||
Feb 25, 2020 | 12.36 | 12.36 | 0 | -0.41(-3.21%) | ||
Feb 24, 2020 | 12.77 | 12.77 | 0 | -0.46(-3.48%) | ||
Feb 21, 2020 | 13.23 | 13.23 | 0 | -0.17(-1.27%) | ||
Feb 20, 2020 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
Feb 19, 2020 | 13.36 | 13.36 | 0 | +0.11(+0.83%) | ||
Feb 18, 2020 | 13.25 | 13.25 | 0 | -0.09(-0.67%) | ||
Feb 14, 2020 | 13.34 | 13.34 | 0 | -0.13(-0.97%) | ||
Feb 13, 2020 | 13.47 | 13.47 | 0 | -0.09(-0.66%) | ||
Feb 12, 2020 | 13.56 | 13.56 | 0 | +0.18(+1.35%) | ||
Feb 11, 2020 | 13.38 | 13.38 | 0 | +0.04(+0.30%) | ||
Feb 10, 2020 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 13.34 | 13.34 | 0 | -0.13(-0.97%) | ||
Feb 06, 2020 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 13.47 | 13.47 | 0 | +0.04(+0.30%) | ||
Feb 04, 2020 | 13.43 | 13.43 | 0 | +0.25(+1.90%) | ||
Feb 03, 2020 | 13.18 | 13.18 | 0 | +0.13(+1.00%) | ||
Jan 31, 2020 | 13.05 | 13.05 | 0 | -0.20(-1.51%) | ||
Jan 30, 2020 | 13.25 | 13.25 | 0 | -0.13(-0.97%) | ||
Jan 29, 2020 | 13.38 | 13.38 | 0 | -0.05(-0.37%) | ||
Jan 28, 2020 | 13.43 | 13.43 | 0 | +0.15(+1.13%) | ||
Jan 27, 2020 | 13.28 | 13.28 | 0 | -0.18(-1.34%) | ||
Jan 24, 2020 | 13.46 | 13.46 | 0 | -0.14(-1.03%) | ||
Jan 23, 2020 | 13.60 | 13.60 | 0 | -0.06(-0.44%) | ||
Jan 22, 2020 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | ||
Jan 21, 2020 | 13.61 | 13.61 | 0 | -0.13(-0.95%) | ||
Jan 17, 2020 | 13.74 | 13.74 | 0 | -0.02(-0.15%) | ||
Jan 16, 2020 | 13.76 | 13.76 | 0 | +0.07(+0.51%) | ||
Jan 15, 2020 | 13.69 | 13.69 | 0 | -0.07(-0.51%) | ||
Jan 14, 2020 | 13.76 | 13.76 | 0 | -0.08(-0.58%) | ||
Jan 13, 2020 | 13.84 | 13.84 | 0 | +0.16(+1.17%) | ||
Jan 10, 2020 | 13.68 | 13.68 | 0 | -0.06(-0.44%) | ||
Jan 09, 2020 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | ||
Jan 08, 2020 | 13.71 | 13.71 | 0 | +0.06(+0.44%) | ||
Jan 07, 2020 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Jan 06, 2020 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | ||
Jan 03, 2020 | 13.63 | 13.63 | 0 | -0.12(-0.87%) | ||
Jan 02, 2020 | 13.75 | 13.75 | 0 | +0.13(+0.95%) | ||
Dec 31, 2019 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Dec 30, 2019 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | ||
Dec 27, 2019 | 13.64 | 13.64 | 0 | -0.13(-0.94%) | ||
Dec 26, 2019 | 13.77 | 13.77 | 0 | +0.14(+1.03%) | ||
Dec 24, 2019 | 13.63 | 13.63 | 0 | -0.03(-0.22%) | ||
Dec 23, 2019 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | ||
Dec 20, 2019 | 13.63 | 13.63 | 0 | +0.09(+0.66%) | ||
Dec 19, 2019 | 13.54 | 13.54 | 0 | +0.09(+0.67%) | ||
Dec 18, 2019 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 13.45 | 13.45 | 0 | +0.10(+0.75%) | ||
Dec 16, 2019 | 13.35 | 13.35 | 0 | +0.30(+2.30%) | ||
Dec 13, 2019 | 13.05 | 13.05 | 0 | -0.07(-0.53%) | ||
Dec 12, 2019 | 13.12 | 13.12 | 0 | +0.24(+1.86%) | ||
Dec 11, 2019 | 12.88 | 12.88 | 0 | +0.07(+0.55%) | ||
Dec 10, 2019 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | ||
Dec 09, 2019 | 12.79 | 12.79 | 0 | -0.38(-2.89%) | ||
Dec 06, 2019 | 13.17 | 13.17 | 0 | +0.12(+0.92%) | ||
Dec 05, 2019 | 13.05 | 13.05 | 0 | +0.01(+0.08%) | ||
Dec 04, 2019 | 13.04 | 13.04 | 0 | -0.12(-0.91%) | ||
Dec 03, 2019 | 13.16 | 13.16 | 0 | -0.01(-0.08%) |