Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 17.38 | 17.38 | 0 | -0.09(-0.52%) | ||
Nov 23, 2021 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | ||
Nov 22, 2021 | 17.41 | 17.41 | 0 | -0.07(-0.40%) | ||
Nov 19, 2021 | 17.48 | 17.48 | 0 | -0.10(-0.57%) | ||
Nov 18, 2021 | 17.58 | 17.58 | 0 | -0.07(-0.40%) | ||
Nov 17, 2021 | 17.65 | 17.65 | 0 | -0.11(-0.62%) | ||
Nov 16, 2021 | 17.76 | 17.76 | 0 | -0.07(-0.39%) | ||
Nov 15, 2021 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | ||
Nov 12, 2021 | 17.72 | 17.72 | 0 | +0.09(+0.51%) | ||
Nov 11, 2021 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | ||
Nov 10, 2021 | 17.58 | 17.58 | 0 | -0.17(-0.96%) | ||
Nov 09, 2021 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | ||
Nov 08, 2021 | 17.76 | 17.76 | 0 | +0.08(+0.45%) | ||
Nov 05, 2021 | 17.68 | 17.68 | 0 | +0.19(+1.09%) | ||
Nov 04, 2021 | 17.49 | 17.49 | 0 | -0.12(-0.68%) | ||
Nov 03, 2021 | 17.61 | 17.61 | 0 | +0.16(+0.92%) | ||
Nov 02, 2021 | 17.45 | 17.45 | 0 | +0.03(+0.17%) | ||
Nov 01, 2021 | 17.42 | 17.42 | 0 | +0.21(+1.22%) | ||
Oct 29, 2021 | 17.21 | 17.21 | 0 | -0.06(-0.35%) | ||
Oct 28, 2021 | 17.27 | 17.27 | 0 | +0.21(+1.23%) | ||
Oct 27, 2021 | 17.06 | 17.06 | 0 | -0.18(-1.04%) | ||
Oct 26, 2021 | 17.24 | 17.24 | 0 | -0.07(-0.40%) | ||
Oct 25, 2021 | 17.31 | 17.31 | 0 | +0.04(+0.23%) | ||
Oct 22, 2021 | 17.27 | 17.27 | 0 | +0.11(+0.64%) | ||
Oct 21, 2021 | 17.16 | 17.16 | 0 | -0.03(-0.17%) | ||
Oct 20, 2021 | 17.19 | 17.19 | 0 | +0.17(+1.00%) | ||
Oct 19, 2021 | 17.02 | 17.02 | 0 | +0.11(+0.65%) | ||
Oct 18, 2021 | 16.91 | 16.91 | 0 | -0.01(-0.06%) | ||
Oct 15, 2021 | 16.92 | 16.92 | 0 | -0.04(-0.24%) | ||
Oct 14, 2021 | 16.96 | 16.96 | 0 | +0.13(+0.77%) | ||
Oct 13, 2021 | 16.83 | 16.83 | 0 | +0.04(+0.24%) | ||
Oct 12, 2021 | 16.79 | 16.79 | 0 | -0.07(-0.42%) | ||
Oct 11, 2021 | 16.86 | 16.86 | 0 | +0.10(+0.60%) | ||
Oct 08, 2021 | 16.76 | 16.76 | 0 | +0.04(+0.24%) | ||
Oct 07, 2021 | 16.72 | 16.72 | 0 | +0.14(+0.84%) | ||
Oct 06, 2021 | 16.58 | 16.58 | 0 | -0.11(-0.66%) | ||
Oct 05, 2021 | 16.69 | 16.69 | 0 | +0.03(+0.18%) | ||
Oct 04, 2021 | 16.66 | 16.66 | 0 | -0.07(-0.42%) | ||
Oct 01, 2021 | 16.73 | 16.73 | 0 | +0.23(+1.39%) | ||
Sep 30, 2021 | 16.50 | 16.50 | 0 | -0.16(-0.96%) | ||
Sep 29, 2021 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Sep 28, 2021 | 16.65 | 16.65 | 0 | -0.19(-1.13%) | ||
Sep 27, 2021 | 16.84 | 16.84 | 0 | +0.14(+0.84%) | ||
Sep 24, 2021 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | ||
Sep 23, 2021 | 16.69 | 16.69 | 0 | +0.26(+1.58%) | ||
Sep 22, 2021 | 16.43 | 16.43 | 0 | +0.15(+0.92%) | ||
Sep 21, 2021 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | ||
Sep 20, 2021 | 16.23 | 16.23 | 0 | -0.28(-1.70%) | ||
Sep 17, 2021 | 16.51 | 16.51 | 0 | -0.01(-0.06%) | ||
Sep 16, 2021 | 16.52 | 16.52 | 0 | -0.09(-0.54%) | ||
Sep 15, 2021 | 16.61 | 16.61 | 0 | +0.17(+1.03%) | ||
Sep 14, 2021 | 16.44 | 16.44 | 0 | -0.18(-1.08%) | ||
Sep 13, 2021 | 16.62 | 16.62 | 0 | +0.16(+0.97%) | ||
Sep 10, 2021 | 16.46 | 16.46 | 0 | -0.11(-0.66%) | ||
Sep 09, 2021 | 16.57 | 16.57 | 0 | -0.01(-0.06%) | ||
Sep 08, 2021 | 16.58 | 16.58 | 0 | -0.10(-0.60%) | ||
Sep 07, 2021 | 16.68 | 16.68 | 0 | -0.11(-0.66%) | ||
Sep 03, 2021 | 16.79 | 16.79 | 0 | +0.04(+0.24%) | ||
Sep 02, 2021 | 16.75 | 16.75 | 0 | +0.07(+0.42%) | ||
Sep 01, 2021 | 16.68 | 16.68 | 0 | +0.10(+0.60%) | ||
Aug 31, 2021 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | ||
Aug 30, 2021 | 16.53 | 16.53 | 0 | -0.08(-0.48%) | ||
Aug 27, 2021 | 16.61 | 16.61 | 0 | +0.24(+1.47%) | ||
Aug 26, 2021 | 16.37 | 16.37 | 0 | -0.10(-0.61%) | ||
Aug 25, 2021 | 16.47 | 16.47 | 0 | +0.07(+0.43%) | ||
Aug 24, 2021 | 16.40 | 16.40 | 0 | +0.15(+0.92%) | ||
Aug 23, 2021 | 16.25 | 16.25 | 0 | +0.23(+1.44%) | ||
Aug 20, 2021 | 16.02 | 16.02 | 0 | +0.13(+0.82%) | ||
Aug 19, 2021 | 15.89 | 15.89 | 0 | -0.20(-1.24%) | ||
Aug 18, 2021 | 16.09 | 16.09 | 0 | -0.04(-0.25%) | ||
Aug 17, 2021 | 16.13 | 16.13 | 0 | -0.18(-1.10%) | ||
Aug 16, 2021 | 16.31 | 16.31 | 0 | -0.15(-0.91%) | ||
Aug 13, 2021 | 16.46 | 16.46 | 0 | -0.02(-0.12%) | ||
Aug 12, 2021 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Aug 11, 2021 | 16.51 | 16.51 | 0 | +0.08(+0.49%) | ||
Aug 10, 2021 | 16.43 | 16.43 | 0 | +0.06(+0.37%) | ||
Aug 09, 2021 | 16.37 | 16.37 | 0 | +0.03(+0.18%) | ||
Aug 06, 2021 | 16.34 | 16.34 | 0 | -0.01(-0.06%) | ||
Aug 05, 2021 | 16.35 | 16.35 | 0 | +0.16(+0.99%) | ||
Aug 04, 2021 | 16.19 | 16.19 | 0 | -0.10(-0.61%) | ||
Aug 03, 2021 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | ||
Aug 02, 2021 | 16.28 | 16.28 | 0 | -0.04(-0.25%) | ||
Jul 30, 2021 | 16.32 | 16.32 | 0 | -0.13(-0.79%) | ||
Jul 29, 2021 | 16.45 | 16.45 | 0 | +0.09(+0.55%) | ||
Jul 28, 2021 | 16.36 | 16.36 | 0 | +0.19(+1.18%) | ||
Jul 27, 2021 | 16.17 | 16.17 | 0 | -0.21(-1.28%) | ||
Jul 26, 2021 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | ||
Jul 23, 2021 | 16.33 | 16.33 | 0 | +0.06(+0.37%) | ||
Jul 22, 2021 | 16.27 | 16.27 | 0 | -0.12(-0.73%) | ||
Jul 21, 2021 | 16.39 | 16.39 | 0 | +0.18(+1.11%) | ||
Jul 20, 2021 | 16.21 | 16.21 | 0 | -0.14(-0.86%) | ||
Jul 19, 2021 | 16.35 | 16.35 | 0 | -0.31(-1.86%) | ||
Jul 16, 2021 | 16.66 | 16.66 | 0 | -0.13(-0.77%) | ||
Jul 15, 2021 | 16.79 | 16.79 | 0 | -0.12(-0.71%) | ||
Jul 14, 2021 | 16.91 | 16.91 | 0 | -0.04(-0.24%) | ||
Jul 13, 2021 | 16.95 | 16.95 | 0 | -0.17(-0.99%) | ||
Jul 12, 2021 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | ||
Jul 09, 2021 | 17.15 | 17.15 | 0 | +0.31(+1.84%) | ||
Jul 08, 2021 | 16.84 | 16.84 | 0 | -0.17(-1.00%) | ||
Jul 07, 2021 | 17.01 | 17.01 | 0 | -0.10(-0.58%) | ||
Jul 06, 2021 | 17.11 | 17.11 | 0 | -0.20(-1.16%) | ||
Jul 02, 2021 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | ||
Jul 01, 2021 | 17.34 | 17.34 | 0 | +0.08(+0.46%) | ||
Jun 30, 2021 | 17.26 | 17.26 | 0 | -0.07(-0.40%) | ||
Jun 29, 2021 | 17.33 | 17.33 | 0 | -0.11(-0.63%) | ||
Jun 28, 2021 | 17.44 | 17.44 | 0 | -0.16(-0.91%) | ||
Jun 25, 2021 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | ||
Jun 24, 2021 | 17.50 | 17.50 | 0 | +0.09(+0.52%) | ||
Jun 23, 2021 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | ||
Jun 22, 2021 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | ||
Jun 21, 2021 | 17.35 | 17.35 | 0 | +0.28(+1.64%) | ||
Jun 18, 2021 | 17.07 | 17.07 | 0 | -0.26(-1.50%) | ||
Jun 17, 2021 | 17.33 | 17.33 | 0 | -0.29(-1.65%) | ||
Jun 16, 2021 | 17.62 | 17.62 | 0 | -0.10(-0.56%) | ||
Jun 15, 2021 | 17.72 | 17.72 | 0 | -0.04(-0.23%) | ||
Jun 14, 2021 | 17.76 | 17.76 | 0 | -0.05(-0.28%) | ||
Jun 11, 2021 | 17.81 | 17.81 | 0 | +0.03(+0.17%) | ||
Jun 10, 2021 | 17.78 | 17.78 | 0 | -0.01(-0.06%) | ||
Jun 09, 2021 | 17.79 | 17.79 | 0 | -0.06(-0.34%) | ||
Jun 08, 2021 | 17.85 | 17.85 | 0 | +0.05(+0.28%) | ||
Jun 07, 2021 | 17.80 | 17.80 | 0 | +0.16(+0.91%) | ||
Jun 04, 2021 | 17.64 | 17.64 | 0 | -0.01(-0.06%) | ||
Jun 03, 2021 | 17.65 | 17.65 | 0 | -0.07(-0.40%) | ||
Jun 02, 2021 | 17.72 | 17.72 | 0 | -0.05(-0.28%) | ||
Jun 01, 2021 | 17.77 | 17.77 | 0 | +0.21(+1.20%) | ||
May 28, 2021 | 17.56 | 17.56 | 0 | -0.04(-0.23%) | ||
May 27, 2021 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | ||
May 26, 2021 | 17.50 | 17.50 | 0 | +0.17(+0.98%) | ||
May 25, 2021 | 17.33 | 17.33 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 17.33 | 17.33 | 0 | +0.06(+0.35%) | ||
May 21, 2021 | 17.27 | 17.27 | 0 | -0.01(-0.06%) | ||
May 20, 2021 | 17.28 | 17.28 | 0 | +0.08(+0.47%) | ||
May 19, 2021 | 17.20 | 17.20 | 0 | -0.20(-1.15%) | ||
May 18, 2021 | 17.40 | 17.40 | 0 | -0.01(-0.06%) | ||
May 17, 2021 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 17.41 | 17.41 | 0 | +0.29(+1.69%) | ||
May 13, 2021 | 17.12 | 17.12 | 0 | -0.06(-0.35%) | ||
May 12, 2021 | 17.18 | 17.18 | 0 | -0.46(-2.61%) | ||
May 11, 2021 | 17.64 | 17.64 | 0 | +0.03(+0.17%) | ||
May 10, 2021 | 17.61 | 17.61 | 0 | -0.07(-0.40%) | ||
May 07, 2021 | 17.68 | 17.68 | 0 | +0.22(+1.26%) | ||
May 06, 2021 | 17.46 | 17.46 | 0 | +0.17(+0.98%) | ||
May 05, 2021 | 17.29 | 17.29 | 0 | +0.13(+0.76%) | ||
May 04, 2021 | 17.16 | 17.16 | 0 | -0.17(-0.98%) | ||
May 03, 2021 | 17.33 | 17.33 | 0 | +0.08(+0.46%) | ||
Apr 30, 2021 | 17.25 | 17.25 | 0 | -0.36(-2.04%) | ||
Apr 29, 2021 | 17.61 | 17.61 | 0 | -0.11(-0.62%) | ||
Apr 28, 2021 | 17.72 | 17.72 | 0 | +0.06(+0.34%) | ||
Apr 27, 2021 | 17.66 | 17.66 | 0 | +0.06(+0.34%) | ||
Apr 26, 2021 | 17.60 | 17.60 | 0 | +0.15(+0.86%) | ||
Apr 23, 2021 | 17.45 | 17.45 | 0 | +0.22(+1.28%) | ||
Apr 22, 2021 | 17.23 | 17.23 | 0 | -0.08(-0.46%) | ||
Apr 21, 2021 | 17.31 | 17.31 | 0 | +0.22(+1.29%) | ||
Apr 20, 2021 | 17.09 | 17.09 | 0 | -0.17(-0.98%) | ||
Apr 19, 2021 | 17.26 | 17.26 | 0 | -0.14(-0.80%) | ||
Apr 16, 2021 | 17.40 | 17.40 | 0 | +0.08(+0.46%) | ||
Apr 15, 2021 | 17.32 | 17.32 | 0 | +0.19(+1.11%) | ||
Apr 14, 2021 | 17.13 | 17.13 | 0 | +0.18(+1.06%) | ||
Apr 13, 2021 | 16.95 | 16.95 | 0 | +0.14(+0.83%) | ||
Apr 12, 2021 | 16.81 | 16.81 | 0 | -0.09(-0.53%) | ||
Apr 09, 2021 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | ||
Apr 07, 2021 | 16.94 | 16.94 | 0 | +0.01(+0.06%) | ||
Apr 06, 2021 | 16.93 | 16.93 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 16.94 | 16.94 | 0 | +0.27(+1.62%) | ||
Apr 01, 2021 | 16.67 | 16.67 | 0 | +0.16(+0.97%) | ||
Mar 31, 2021 | 16.51 | 16.51 | 0 | +0.11(+0.67%) | ||
Mar 30, 2021 | 16.40 | 16.40 | 0 | +0.10(+0.61%) | ||
Mar 29, 2021 | 16.30 | 16.30 | 0 | -0.07(-0.43%) | ||
Mar 26, 2021 | 16.37 | 16.37 | 0 | +0.29(+1.80%) | ||
Mar 25, 2021 | 16.08 | 16.08 | 0 | +0.29(+1.84%) | ||
Mar 24, 2021 | 15.79 | 15.79 | 0 | -0.28(-1.74%) | ||
Mar 23, 2021 | 16.07 | 16.07 | 0 | -0.39(-2.37%) | ||
Mar 22, 2021 | 16.46 | 16.46 | 0 | -0.17(-1.02%) | ||
Mar 19, 2021 | 16.63 | 16.63 | 0 | +0.09(+0.54%) | ||
Mar 18, 2021 | 16.54 | 16.54 | 0 | -0.22(-1.31%) | ||
Mar 17, 2021 | 16.76 | 16.76 | 0 | +0.16(+0.96%) | ||
Mar 16, 2021 | 16.60 | 16.60 | 0 | -0.15(-0.90%) | ||
Mar 15, 2021 | 16.75 | 16.75 | 0 | +0.20(+1.21%) | ||
Mar 12, 2021 | 16.55 | 16.55 | 0 | +0.11(+0.67%) | ||
Mar 11, 2021 | 16.44 | 16.44 | 0 | +0.31(+1.92%) | ||
Mar 10, 2021 | 16.13 | 16.13 | 0 | +0.07(+0.44%) | ||
Mar 09, 2021 | 16.06 | 16.06 | 0 | +0.11(+0.69%) | ||
Mar 08, 2021 | 15.95 | 15.95 | 0 | +0.17(+1.08%) | ||
Mar 05, 2021 | 15.78 | 15.78 | 0 | +0.10(+0.64%) | ||
Mar 04, 2021 | 15.68 | 15.68 | 0 | -0.26(-1.63%) | ||
Mar 03, 2021 | 15.94 | 15.94 | 0 | +0.09(+0.57%) | ||
Mar 02, 2021 | 15.85 | 15.85 | 0 | -0.07(-0.44%) | ||
Mar 01, 2021 | 15.92 | 15.92 | 0 | +0.32(+2.05%) | ||
Feb 26, 2021 | 15.60 | 15.60 | 0 | -0.21(-1.33%) | ||
Feb 25, 2021 | 15.81 | 15.81 | 0 | -0.41(-2.53%) | ||
Feb 24, 2021 | 16.22 | 16.22 | 0 | +0.22(+1.37%) | ||
Feb 23, 2021 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | ||
Feb 19, 2021 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | ||
Feb 17, 2021 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | ||
Feb 16, 2021 | 16.04 | 16.04 | 0 | +0.23(+1.45%) | ||
Feb 12, 2021 | 15.81 | 15.81 | 0 | +0.09(+0.57%) | ||
Feb 11, 2021 | 15.72 | 15.72 | 0 | -0.06(-0.38%) | ||
Feb 10, 2021 | 15.78 | 15.78 | 0 | -0.03(-0.19%) | ||
Feb 09, 2021 | 15.81 | 15.81 | 0 | +0.04(+0.25%) | ||
Feb 08, 2021 | 15.77 | 15.77 | 0 | +0.38(+2.47%) | ||
Feb 05, 2021 | 15.39 | 15.39 | 0 | +0.14(+0.92%) | ||
Feb 04, 2021 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 15.25 | 15.25 | 0 | +0.22(+1.46%) | ||
Feb 02, 2021 | 15.03 | 15.03 | 0 | +0.21(+1.42%) | ||
Feb 01, 2021 | 14.82 | 14.82 | 0 | +0.22(+1.51%) | ||
Jan 29, 2021 | 14.60 | 14.60 | 0 | -0.27(-1.82%) | ||
Jan 28, 2021 | 14.87 | 14.87 | 0 | +0.08(+0.54%) | ||
Jan 27, 2021 | 14.79 | 14.79 | 0 | -0.29(-1.92%) | ||
Jan 26, 2021 | 15.08 | 15.08 | 0 | -0.15(-0.98%) | ||
Jan 25, 2021 | 15.23 | 15.23 | 0 | +0.14(+0.93%) | ||
Jan 22, 2021 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Jan 21, 2021 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | ||
Jan 20, 2021 | 15.14 | 15.14 | 0 | +0.05(+0.33%) | ||
Jan 19, 2021 | 15.09 | 15.09 | 0 | +0.23(+1.55%) | ||
Jan 15, 2021 | 14.86 | 14.86 | 0 | -0.29(-1.91%) | ||
Jan 14, 2021 | 15.15 | 15.15 | 0 | +0.18(+1.20%) | ||
Jan 13, 2021 | 14.97 | 14.97 | 0 | -0.13(-0.86%) | ||
Jan 12, 2021 | 15.10 | 15.10 | 0 | +0.15(+1.00%) | ||
Jan 11, 2021 | 14.95 | 14.95 | 0 | -0.06(-0.40%) | ||
Jan 08, 2021 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 15.01 | 15.01 | 0 | +0.22(+1.49%) | ||
Jan 06, 2021 | 14.79 | 14.79 | 0 | +0.21(+1.44%) | ||
Jan 05, 2021 | 14.58 | 14.58 | 0 | +0.18(+1.25%) | ||
Jan 04, 2021 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | ||
Dec 31, 2020 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | ||
Dec 30, 2020 | 14.44 | 14.44 | 0 | +0.13(+0.91%) | ||
Dec 29, 2020 | 14.31 | 14.31 | 0 | -0.13(-0.90%) | ||
Dec 28, 2020 | 14.44 | 14.44 | 0 | +0.17(+1.19%) | ||
Dec 24, 2020 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | ||
Dec 23, 2020 | 14.25 | 14.25 | 0 | +0.14(+0.99%) | ||
Dec 22, 2020 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
Dec 21, 2020 | 14.14 | 14.14 | 0 | -0.07(-0.49%) | ||
Dec 18, 2020 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | ||
Dec 17, 2020 | 14.20 | 14.20 | 0 | +0.08(+0.57%) | ||
Dec 16, 2020 | 14.12 | 14.12 | 0 | +0.03(+0.21%) | ||
Dec 15, 2020 | 14.09 | 14.09 | 0 | +0.14(+1.00%) | ||
Dec 14, 2020 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | ||
Dec 11, 2020 | 13.92 | 13.92 | 0 | +0.10(+0.72%) | ||
Dec 10, 2020 | 13.82 | 13.82 | 0 | +0.08(+0.58%) | ||
Dec 09, 2020 | 13.74 | 13.74 | 0 | -0.33(-2.35%) | ||
Dec 08, 2020 | 14.07 | 14.07 | 0 | +0.06(+0.43%) | ||
Dec 07, 2020 | 14.01 | 14.01 | 0 | -0.03(-0.21%) | ||
Dec 04, 2020 | 14.04 | 14.04 | 0 | +0.31(+2.26%) | ||
Dec 03, 2020 | 13.73 | 13.73 | 0 | +0.06(+0.44%) | ||
Dec 02, 2020 | 13.67 | 13.67 | 0 | +0.07(+0.51%) |