Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 15.34 | 15.34 | 15.34 | 0 | +0.07(+0.45%) | |
Nov 27, 2013 | 15.27 | 15.27 | 15.27 | 0 | +0.05(+0.32%) | |
Nov 26, 2013 | 15.22 | 15.22 | 15.22 | 0 | +0.01(+0.06%) | |
Nov 25, 2013 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | |
Nov 22, 2013 | 15.17 | 15.17 | 15.17 | 0 | +0.08(+0.52%) | |
Nov 21, 2013 | 15.09 | 15.09 | 15.09 | 0 | -0.67(-4.23%) | |
Nov 20, 2013 | 15.76 | 15.76 | 15.76 | 0 | -0.04(-0.25%) | |
Nov 19, 2013 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 15.80 | 15.80 | 15.80 | 0 | +0.06(+0.37%) | |
Nov 15, 2013 | 15.74 | 15.74 | 15.74 | 0 | +0.02(+0.12%) | |
Nov 14, 2013 | 15.72 | 15.72 | 15.72 | 0 | +0.09(+0.56%) | |
Nov 13, 2013 | 15.63 | 15.63 | 15.63 | 0 | -0.01(-0.06%) | |
Nov 11, 2013 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) | |
Nov 08, 2013 | 15.66 | 15.66 | 15.66 | 0 | +0.14(+0.88%) | |
Nov 07, 2013 | 15.53 | 15.53 | 15.53 | 0 | -0.15(-0.94%) | |
Nov 06, 2013 | 15.67 | 15.67 | 15.67 | 0 | +0.04(+0.25%) | |
Nov 05, 2013 | 15.63 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | |
Nov 04, 2013 | 15.62 | 15.62 | 15.62 | 0 | -0.04(-0.25%) | |
Nov 01, 2013 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.44%) | |
Oct 30, 2013 | 15.73 | 15.73 | 15.73 | 0 | +0.09(+0.56%) | |
Oct 29, 2013 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) | |
Oct 28, 2013 | 15.66 | 15.66 | 15.66 | 0 | +0.01(+0.06%) | |
Oct 25, 2013 | 15.65 | 15.65 | 15.65 | 0 | -0.04(-0.25%) | |
Oct 24, 2013 | 15.69 | 15.69 | 15.69 | 0 | +0.09(+0.57%) | |
Oct 23, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.02(-0.13%) | |
Oct 22, 2013 | 15.62 | 15.62 | 15.62 | 0 | +0.06(+0.38%) | |
Oct 21, 2013 | 15.56 | 15.56 | 15.56 | 0 | +0.06(+0.38%) | |
Oct 18, 2013 | 15.51 | 15.51 | 15.51 | 0 | +0.05(+0.32%) | |
Oct 17, 2013 | 15.46 | 15.46 | 15.46 | 0 | +0.18(+1.16%) | |
Oct 16, 2013 | 15.28 | 15.28 | 15.28 | 0 | +0.11(+0.71%) | |
Oct 15, 2013 | 15.17 | 15.17 | 15.17 | 0 | -0.07(-0.45%) | |
Oct 14, 2013 | 15.24 | 15.24 | 15.24 | 0 | +0.09(+0.58%) | |
Oct 11, 2013 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Oct 10, 2013 | 15.17 | 15.17 | 15.17 | 0 | +0.25(+1.64%) | |
Oct 09, 2013 | 14.93 | 14.93 | 14.93 | 0 | -0.33(-2.19%) | |
Oct 08, 2013 | 15.26 | 15.26 | 15.26 | 0 | -0.18(-1.14%) | |
Oct 07, 2013 | 15.44 | 15.44 | 15.44 | 0 | -0.15(-0.94%) | |
Oct 04, 2013 | 15.58 | 15.58 | 15.58 | 0 | +0.09(+0.57%) | |
Oct 03, 2013 | 15.50 | 15.50 | 15.50 | 0 | -0.07(-0.44%) | |
Oct 02, 2013 | 15.56 | 15.56 | 15.56 | 0 | +0.05(+0.32%) | |
Oct 01, 2013 | 15.52 | 15.52 | 15.52 | 0 | +0.10(+0.64%) | |
Sep 30, 2013 | 15.42 | 15.42 | 15.42 | 0 | -0.13(-0.82%) | |
Sep 27, 2013 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.07(+0.44%) |
Sep 26, 2013 | 15.48 | 15.48 | 15.48 | 0 | +0.07(+0.45%) | |
Sep 25, 2013 | 15.41 | 15.41 | 15.41 | 0 | -0.05(-0.32%) | |
Sep 24, 2013 | 15.46 | 15.46 | 15.46 | 0 | -0.06(-0.38%) | |
Sep 23, 2013 | 15.52 | 15.52 | 15.52 | 0 | -0.11(-0.69%) | |
Sep 20, 2013 | 15.62 | 15.62 | 15.62 | 0 | -0.15(-0.93%) | |
Sep 19, 2013 | 15.77 | 15.77 | 15.77 | 0 | +0.10(+0.63%) | |
Sep 18, 2013 | 15.67 | 15.67 | 15.67 | 0 | +0.20(+1.27%) | |
Sep 17, 2013 | 15.48 | 15.48 | 15.48 | 0 | +0.03(+0.19%) | |
Sep 16, 2013 | 15.45 | 15.45 | 15.45 | 0 | +0.16(+1.03%) | |
Sep 13, 2013 | 15.29 | 15.29 | 15.29 | 0 | +0.02(+0.13%) | |
Sep 12, 2013 | 15.27 | 15.27 | 15.27 | 0 | -0.10(-0.64%) | |
Sep 11, 2013 | 15.37 | 15.37 | 15.37 | 0 | +0.02(+0.13%) | |
Sep 10, 2013 | 15.35 | 15.35 | 15.35 | 0 | +0.10(+0.64%) | |
Sep 09, 2013 | 15.25 | 15.25 | 15.25 | 0 | +0.17(+1.11%) | |
Sep 06, 2013 | 15.08 | 15.08 | 15.08 | 0 | +0.06(+0.39%) | |
Sep 05, 2013 | 15.03 | 15.03 | 15.03 | 0 | +0.09(+0.59%) | |
Sep 04, 2013 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | |
Sep 03, 2013 | 14.88 | 14.88 | 14.88 | 0 | +0.18(+1.20%) | |
Aug 30, 2013 | 14.70 | 14.70 | 14.70 | 0 | -0.05(-0.33%) | |
Aug 29, 2013 | 14.75 | 14.75 | 14.75 | 0 | +0.15(+1.01%) | |
Aug 28, 2013 | 14.60 | 14.60 | 14.60 | 0 | -0.05(-0.34%) | |
Aug 27, 2013 | 14.65 | 14.65 | 14.65 | 0 | -0.32(-2.16%) | |
Aug 26, 2013 | 14.98 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | |
Aug 23, 2013 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | |
Aug 21, 2013 | 14.93 | 14.93 | 14.93 | 0 | -0.15(-0.98%) | |
Aug 20, 2013 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.65%) | |
Aug 19, 2013 | 15.17 | 15.17 | 15.17 | 0 | -0.06(-0.39%) | |
Aug 16, 2013 | 15.23 | 15.23 | 15.23 | 0 | -0.07(-0.45%) | |
Aug 15, 2013 | 15.30 | 15.30 | 15.30 | 0 | -0.17(-1.08%) | |
Aug 14, 2013 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) | |
Aug 13, 2013 | 15.48 | 15.48 | 15.48 | 0 | +0.06(+0.38%) | |
Aug 12, 2013 | 15.42 | 15.42 | 15.42 | 0 | -0.01(-0.06%) | |
Aug 09, 2013 | 15.43 | 15.43 | 15.43 | 0 | +0.03(+0.19%) | |
Aug 08, 2013 | 15.40 | 15.40 | 15.40 | 0 | +0.06(+0.38%) | |
Aug 07, 2013 | 15.34 | 15.34 | 15.34 | 0 | -0.09(-0.57%) | |
Aug 06, 2013 | 15.43 | 15.43 | 15.43 | 0 | -0.09(-0.57%) | |
Aug 05, 2013 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.26(+1.74%) |
Jul 31, 2013 | 15.25 | 15.25 | 15.25 | 0 | +0.10(+0.65%) | |
Jul 29, 2013 | 15.15 | 15.15 | 15.15 | 0 | -0.14(-0.90%) | |
Jul 26, 2013 | 15.29 | 15.29 | 15.29 | 0 | -0.05(-0.32%) | |
Jul 25, 2013 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.03(+0.19%) |
Jul 24, 2013 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.04(+0.26%) |
Jul 23, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.03(+0.19%) |
Jul 22, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.01(-0.06%) |
Jul 18, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.26%) |
Jul 17, 2013 | 15.19 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) |
Jul 16, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.05(-0.32%) |
Jul 15, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.03(+0.19%) |
Jul 12, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.16(+1.04%) |
Jul 11, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.28(+1.93%) |
Jul 10, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.04(+0.27%) |
Jul 09, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) |
Jul 08, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.06(+0.40%) |
Jul 03, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.08(-0.53%) |
Jul 02, 2013 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.03(-0.20%) |
Jul 01, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.12(+0.80%) |
Jun 28, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.18(+1.22%) |
Jun 26, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.31(+2.22%) |
Jun 25, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.13(+0.91%) |
Jun 24, 2013 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.39(-2.72%) |
Jun 21, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.27%) |
Jun 20, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.46(-3.09%) |
Jun 19, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.20(-1.30%) |
Jun 18, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.13(+0.85%) |
Jun 17, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.14(+0.93%) |
Jun 14, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.07(+0.46%) |
Jun 12, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.14(-0.92%) |
Jun 11, 2013 | 15.09 | 14.90 | 14.90 | 14.90 | 0 | -0.20(-1.30%) |
Jun 10, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.01(+0.06%) |
Jun 07, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.21(+1.38%) |
Jun 06, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.10(+0.66%) |
Jun 05, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.23(-1.50%) |
Jun 04, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.02(-0.13%) |
Jun 03, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.03(-0.20%) |
May 31, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.19(-1.22%) |
May 30, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.06%) |
May 29, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.14(-0.89%) |
May 28, 2013 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.10(+0.64%) |
May 24, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.07(+0.45%) |
May 23, 2013 | 15.20 | 15.35 | 15.20 | 15.20 | 0 | -0.15(-0.96%) |
May 22, 2013 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.09(-0.57%) |
May 21, 2013 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.05(+0.32%) |
May 17, 2013 | 15.39 | 15.39 | 15.39 | 0 | +0.11(+0.71%) | |
May 16, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.12(-0.76%) |
May 15, 2013 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.23(+1.49%) |
May 13, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.07(-0.45%) |
May 10, 2013 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) |
May 09, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.07(-0.45%) |
May 08, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.12(+0.78%) |
May 07, 2013 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.05(+0.32%) |
May 06, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.52%) |
May 03, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.15(+0.99%) |
May 02, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.13(+0.86%) |
May 01, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.05(-0.33%) |
Apr 30, 2013 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.07(+0.47%) |
Apr 29, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.10(+0.67%) |
Apr 26, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) |
Apr 25, 2013 | 14.54 | 14.61 | 14.61 | 14.61 | 0 | +0.08(+0.54%) |
Apr 24, 2013 | 14.52 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) |
Apr 23, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.15(+1.02%) |
Apr 19, 2013 | 14.37 | 14.37 | 14.37 | 0 | +0.19(+1.31%) | |
Apr 18, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Apr 17, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.21(-1.43%) |
Apr 16, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.17(+1.18%) |
Apr 15, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.24(-1.63%) |
Apr 12, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) |
Apr 11, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.10(+0.68%) |
Apr 10, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.25(+1.74%) |
Apr 09, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Apr 08, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.35%) |
Apr 05, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.14(-0.97%) |
Apr 04, 2013 | 14.16 | 14.22 | 14.16 | 14.16 | 0 | -0.06(-0.41%) |
Apr 03, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Apr 02, 2013 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.11(+0.76%) |
Apr 01, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.28%) |
Mar 28, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.63%) |
Mar 27, 2013 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 14.10 | 14.10 | 14.10 | 0 | +0.08(+0.56%) | |
Mar 25, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Mar 22, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.09(+0.63%) |
Mar 21, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.09(-0.63%) |
Mar 20, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.15(+1.06%) |
Mar 19, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.10(-0.70%) |
Mar 18, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.14(-0.97%) |
Mar 15, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.05(+0.35%) |
Mar 14, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Mar 13, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.42%) |
Mar 11, 2013 | 14.00 | 14.00 | 14.00 | 0 | +0.06(+0.42%) | |
Mar 08, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Mar 07, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.09(+0.64%) |
Mar 06, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.43%) |
Mar 04, 2013 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | |
Mar 01, 2013 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.06(+0.43%) |
Feb 28, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.05(+0.36%) |
Feb 27, 2013 | 13.61 | 13.61 | 13.47 | 13.61 | 0 | +0.15(+1.09%) |
Feb 26, 2013 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.16(-1.15%) |
Feb 22, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.12(+0.87%) |
Feb 21, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.08(-0.58%) |
Feb 20, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.09(-0.65%) |
Feb 19, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.10(+0.72%) |
Feb 15, 2013 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Feb 14, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.14%) |
Feb 13, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.07(+0.51%) |
Feb 12, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) |
Feb 11, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) |
Feb 08, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.10(+0.73%) |
Feb 07, 2013 | 13.35 | 13.35 | 13.35 | 0 | -0.08(-0.58%) | |
Feb 06, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.88%) |
Feb 04, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.17(-1.24%) |
Feb 01, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.81%) |
Jan 31, 2013 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Jan 30, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Jan 29, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) |
Jan 28, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) |
Jan 25, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.44%) |
Jan 24, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.07%) |
Jan 23, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) |
Jan 22, 2013 | 13.26 | 13.29 | 13.26 | 13.26 | 0 | -0.03(-0.22%) |
Jan 18, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Jan 17, 2013 | 13.29 | 13.29 | 13.19 | 13.29 | 0 | +0.10(+0.74%) |
Jan 15, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.15%) |
Jan 11, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.05(+0.37%) |
Jan 10, 2013 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.08(+0.60%) |
Jan 09, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) |
Jan 08, 2013 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |
Jan 07, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.60%) |
Jan 03, 2013 | 12.97 | 13.03 | 12.97 | 12.97 | 0 | +0.29(+2.32%) |
Dec 28, 2012 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.46%) | |
Dec 27, 2012 | 12.73 | 12.74 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Dec 26, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.05(-0.38%) |
Dec 24, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) |
Dec 21, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.13(-0.99%) |
Dec 20, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.05(+0.38%) |
Dec 19, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.55(-4.09%) |
Dec 18, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.13(+0.96%) |
Dec 17, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.37%) |
Dec 14, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.07%) |
Dec 13, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.06(-0.44%) |
Dec 12, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.07(+0.52%) |
Dec 10, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) |
Dec 07, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) |
Dec 06, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.04(+0.30%) |
Dec 05, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.01(+0.07%) |
Dec 04, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.07%) |