Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 1.060 | 1.100 | 1.050 | 1.100 | 22,020 | +0.04(+3.77%) |
Nov 29, 2004 | 1.060 | 1.100 | 1.060 | 1.060 | 2,284 | -0.06(-5.36%) |
Nov 26, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 1.120 | 1.150 | 1.120 | 1.120 | 13,580 | -0.17(-13.18%) |
Nov 22, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 15,000 | -0.01(-0.77%) |
Nov 19, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 23,500 | +0.04(+3.17%) |
Nov 18, 2004 | 1.150 | 1.260 | 1.150 | 1.260 | 6,500 | +0.11(+9.57%) |
Nov 17, 2004 | 1.120 | 1.200 | 1.120 | 1.150 | 52,700 | -0.02(-1.71%) |
Nov 16, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 300 | -0.12(-9.30%) |
Nov 15, 2004 | 1.270 | 1.300 | 1.170 | 1.290 | 12,150 | +0.02(+1.57%) |
Nov 12, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 320 | -0.03(-2.31%) |
Nov 11, 2004 | 1.300 | 1.300 | 1.270 | 1.300 | 19,750 | +0.03(+2.36%) |
Nov 10, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 2,725 | +0.02(+1.60%) |
Nov 09, 2004 | 1.400 | 1.400 | 1.250 | 1.250 | 11,520 | -0.05(-3.85%) |
Nov 08, 2004 | 1.350 | 1.400 | 1.200 | 1.300 | 34,470 | +0.00(+0.00%) |
Nov 05, 2004 | 1.150 | 1.310 | 1.110 | 1.300 | 95,770 | +0.20(+18.18%) |
Nov 04, 2004 | 1.100 | 1.200 | 1.050 | 1.100 | 34,000 | -0.01(-0.90%) |
Nov 03, 2004 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 | +0.00(+0.00%) |
Nov 02, 2004 | 1.100 | 1.150 | 1.100 | 1.110 | 7,700 | -0.05(-4.31%) |
Nov 01, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 5,181 | +0.00(+0.00%) |
Oct 29, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 1.160 | 1.240 | 1.160 | 1.160 | 4,000 | -0.08(-6.45%) |
Oct 27, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 8,460 | +0.04(+3.33%) |
Oct 26, 2004 | 1.160 | 1.240 | 1.160 | 1.200 | 8,000 | -0.05(-4.00%) |
Oct 25, 2004 | 1.160 | 1.250 | 1.160 | 1.250 | 31,200 | +0.06(+5.04%) |
Oct 22, 2004 | 1.190 | 1.250 | 1.190 | 1.190 | 5,467 | +0.00(+0.00%) |
Oct 21, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 3,600 | -0.01(-0.83%) |
Oct 20, 2004 | 1.290 | 1.290 | 1.200 | 1.200 | 14,970 | -0.04(-3.23%) |
Oct 19, 2004 | 1.240 | 1.260 | 1.220 | 1.240 | 5,050 | -0.01(-0.80%) |
Oct 18, 2004 | 1.220 | 1.250 | 1.220 | 1.250 | 22,200 | +0.00(+0.00%) |
Oct 15, 2004 | 1.200 | 1.250 | 1.200 | 1.250 | 20,200 | +0.00(+0.00%) |
Oct 14, 2004 | 1.200 | 1.290 | 1.200 | 1.250 | 38,090 | +0.00(+0.00%) |
Oct 13, 2004 | 1.150 | 1.250 | 1.150 | 1.250 | 42,900 | +0.15(+13.64%) |
Oct 12, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 150 | -0.05(-4.35%) |
Oct 11, 2004 | 1.100 | 1.150 | 1.100 | 1.150 | 900 | +0.03(+2.68%) |
Oct 08, 2004 | 1.100 | 1.200 | 1.100 | 1.120 | 12,500 | -0.06(-5.08%) |
Oct 07, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 8,700 | +0.08(+7.27%) |
Oct 06, 2004 | 1.100 | 1.290 | 1.100 | 1.100 | 40,000 | -0.10(-8.33%) |
Oct 05, 2004 | 1.040 | 1.250 | 1.040 | 1.200 | 31,000 | +0.16(+15.38%) |
Oct 04, 2004 | 1.120 | 1.120 | 1.040 | 1.040 | 11,160 | -0.10(-8.77%) |
Oct 01, 2004 | 1.110 | 1.200 | 1.040 | 1.140 | 32,764 | -0.06(-5.00%) |
Sep 30, 2004 | 1.200 | 1.270 | 1.110 | 1.200 | 52,980 | -0.07(-5.51%) |
Sep 29, 2004 | 1.200 | 1.390 | 1.200 | 1.270 | 12,200 | +0.02(+1.60%) |
Sep 28, 2004 | 1.090 | 1.250 | 1.090 | 1.250 | 5,000 | +0.00(+0.00%) |
Sep 27, 2004 | 1.090 | 1.250 | 1.090 | 1.250 | 102,500 | +0.00(+0.00%) |
Sep 24, 2004 | 1.100 | 1.250 | 1.100 | 1.250 | 17,500 | +0.20(+19.05%) |
Sep 23, 2004 | 1.100 | 1.150 | 1.050 | 1.050 | 110,000 | -0.05(-4.55%) |
Sep 22, 2004 | 1.060 | 1.200 | 1.060 | 1.100 | 3,100 | -0.16(-12.70%) |
Sep 21, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 14,300 | +0.24(+23.53%) |
Sep 20, 2004 | 1.320 | 1.320 | 1.020 | 1.020 | 7,155 | -0.13(-11.30%) |
Sep 17, 2004 | 1.220 | 1.220 | 1.150 | 1.150 | 14,200 | -0.07(-5.74%) |
Sep 16, 2004 | 1.020 | 1.220 | 1.020 | 1.220 | 18,700 | +0.00(+0.00%) |
Sep 15, 2004 | 0.9500 | 1.220 | 0.9500 | 1.220 | 30,190 | +0.11(+9.91%) |
Sep 14, 2004 | 1.120 | 1.120 | 1.110 | 1.110 | 38,590 | +0.00(+0.00%) |
Sep 13, 2004 | 1.150 | 1.150 | 1.100 | 1.110 | 43,010 | +0.01(+0.91%) |
Sep 10, 2004 | 1.150 | 1.180 | 1.050 | 1.100 | 108,974 | -0.06(-5.17%) |
Sep 09, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 1.210 | 1.210 | 1.160 | 1.160 | 12,574 | -0.08(-6.45%) |
Sep 07, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 5,000 | -0.20(-13.89%) |
Sep 03, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 1.200 | 1.440 | 1.200 | 1.440 | 9,341 | +0.14(+10.77%) |
Aug 30, 2004 | 1.430 | 1.430 | 1.300 | 1.300 | 15,000 | -0.04(-2.99%) |
Aug 27, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 5,000 | +0.24(+21.82%) |
Aug 26, 2004 | 1.240 | 1.240 | 1.050 | 1.100 | 6,500 | -0.14(-11.29%) |
Aug 25, 2004 | 1.450 | 1.480 | 1.240 | 1.240 | 8,140 | +0.06(+5.08%) |
Aug 24, 2004 | 1.150 | 1.180 | 1.150 | 1.180 | 1,520 | +0.00(+0.00%) |
Aug 23, 2004 | 1.150 | 1.180 | 1.150 | 1.180 | 3,400 | +0.03(+2.61%) |
Aug 20, 2004 | 1.300 | 1.300 | 1.150 | 1.150 | 7,500 | -0.21(-15.44%) |
Aug 19, 2004 | 1.350 | 1.360 | 1.250 | 1.360 | 4,298 | +0.22(+19.30%) |
Aug 18, 2004 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | +0.02(+1.79%) |
Aug 17, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 200 | -0.04(-3.45%) |
Aug 16, 2004 | 1.120 | 1.160 | 1.120 | 1.160 | 1,600 | +0.04(+3.57%) |
Aug 13, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 1,500 | -0.04(-3.45%) |
Aug 12, 2004 | 1.120 | 1.160 | 1.120 | 1.160 | 1,200 | -0.20(-14.71%) |
Aug 11, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 1.300 | 1.370 | 1.100 | 1.360 | 53,823 | +0.24(+21.43%) |
Aug 09, 2004 | 1.120 | 1.250 | 1.120 | 1.120 | 450 | -0.03(-2.61%) |
Aug 06, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 1.120 | 1.150 | 1.120 | 1.150 | 2,000 | +0.00(+0.00%) |
Aug 03, 2004 | 1.120 | 1.150 | 1.120 | 1.150 | 600 | +0.05(+4.55%) |
Aug 02, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 608 | +0.00(+0.00%) |
Jul 30, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.10(-8.33%) |
Jul 29, 2004 | 0.9800 | 1.500 | 0.9800 | 1.200 | 11,291 | +0.22(+22.45%) |
Jul 28, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,235 | +0.03(+3.16%) |
Jul 27, 2004 | 1.000 | 1.280 | 0.9500 | 0.9500 | 2,100 | -0.05(-5.00%) |
Jul 26, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 4,200 | +0.00(+0.00%) |
Jul 23, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 2,512 | +0.00(+0.00%) |
Jul 22, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 1,170 | -0.35(-25.93%) |
Jul 21, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 1.000 | 1.350 | 1.000 | 1.350 | 2,400 | +0.15(+12.50%) |
Jul 19, 2004 | 1.000 | 1.000 | 1.000 | 1.200 | 7,000 | +0.00(+0.00%) |
Jul 16, 2004 | 1.000 | 1.000 | 1.000 | 1.200 | 4,600 | +0.20(+20.00%) |
Jul 15, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 5,500 | +0.00(+0.00%) |
Jul 14, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.350 | 1.350 | 1.000 | 1.000 | 1,482 | -0.25(-20.00%) |
Jul 12, 2004 | 1.450 | 1.450 | 1.250 | 1.250 | 4,900 | +0.25(+25.00%) |
Jul 09, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.0500 | 1.200 | 0.0500 | 1.000 | 10,259 | -0.30(-23.08%) |
Jul 07, 2004 | 1.400 | 1.400 | 1.300 | 1.300 | 6,400 | -0.10(-7.14%) |
Jul 06, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 600 | +0.00(+0.00%) |
Jul 02, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
Jul 01, 2004 | 1.450 | 1.450 | 1.400 | 1.400 | 6,000 | +0.04(+2.94%) |
Jun 30, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 1,800 | -0.09(-6.21%) |
Jun 29, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 1.500 | 1.500 | 1.450 | 1.450 | 6,300 | +0.00(+0.00%) |
Jun 25, 2004 | 1.450 | 1.500 | 1.450 | 1.450 | 19,100 | +0.09(+6.62%) |
Jun 24, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 1,700 | +0.06(+4.62%) |
Jun 23, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 120 | -0.20(-13.33%) |
Jun 22, 2004 | 1.490 | 1.550 | 1.490 | 1.500 | 9,125 | +0.00(+0.00%) |
Jun 21, 2004 | 1.450 | 1.500 | 1.450 | 1.500 | 51,300 | +0.25(+20.00%) |
Jun 18, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 29,700 | +0.00(+0.00%) |
Jun 17, 2004 | 1.100 | 1.250 | 1.100 | 1.250 | 29,700 | -0.01(-0.79%) |
Jun 16, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 4,860 | -0.11(-8.03%) |
Jun 15, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 1.360 | 1.370 | 1.360 | 1.370 | 2,100 | -0.08(-5.52%) |
Jun 10, 2004 | 1.430 | 1.450 | 1.430 | 1.450 | 9,700 | -0.03(-2.03%) |
Jun 09, 2004 | 1.400 | 1.490 | 1.400 | 1.480 | 48,300 | +0.03(+2.07%) |
Jun 08, 2004 | 1.440 | 1.450 | 1.440 | 1.450 | 37,000 | +0.09(+6.62%) |
Jun 07, 2004 | 1.400 | 1.440 | 1.360 | 1.360 | 28,000 | -0.04(-2.86%) |
Jun 04, 2004 | 1.420 | 1.440 | 1.400 | 1.400 | 39,392 | +0.20(+17.15%) |
Jun 03, 2004 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 1.210 | 1.210 | 1.185 | 1.195 | 3,000 | -0.01(-1.24%) |
Jun 01, 2004 | 1.480 | 1.480 | 1.210 | 1.210 | 570 | -0.21(-14.79%) |
May 28, 2004 | 1.480 | 1.480 | 1.420 | 1.420 | 5,000 | +0.24(+20.34%) |
May 27, 2004 | 1.360 | 1.360 | 1.180 | 1.180 | 9,000 | -0.18(-13.24%) |
May 26, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 300 | -0.14(-9.33%) |
May 25, 2004 | 1.400 | 1.500 | 1.400 | 1.500 | 15,000 | +0.05(+3.45%) |
May 24, 2004 | 1.485 | 1.550 | 1.350 | 1.450 | 43,636 | -0.01(-0.34%) |
May 21, 2004 | 1.220 | 1.455 | 1.220 | 1.455 | 44,700 | +0.06(+3.93%) |
May 20, 2004 | 1.340 | 1.450 | 1.160 | 1.400 | 28,100 | +0.20(+16.67%) |
May 19, 2004 | 1.340 | 1.340 | 1.200 | 1.200 | 10,000 | -0.10(-7.69%) |
May 18, 2004 | 1.190 | 1.340 | 1.050 | 1.300 | 23,298 | +0.15(+13.04%) |
May 17, 2004 | 1.300 | 1.400 | 1.150 | 1.150 | 20,500 | -0.10(-8.00%) |
May 14, 2004 | 1.400 | 1.400 | 1.250 | 1.250 | 2,611 | -0.05(-3.85%) |
May 13, 2004 | 1.300 | 1.400 | 1.300 | 1.300 | 13,991 | -0.05(-3.70%) |
May 12, 2004 | 1.400 | 1.400 | 1.250 | 1.350 | 10,000 | +0.18(+15.38%) |
May 11, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 780 | +0.00(+0.00%) |
May 10, 2004 | 1.260 | 1.260 | 1.170 | 1.170 | 10,000 | -0.28(-19.31%) |
May 07, 2004 | 1.300 | 1.450 | 1.260 | 1.450 | 19,565 | +0.00(+0.00%) |
May 06, 2004 | 1.480 | 1.480 | 1.300 | 1.450 | 28,000 | +0.20(+16.00%) |
May 05, 2004 | 1.480 | 1.480 | 1.250 | 1.250 | 22,200 | -0.20(-13.79%) |
May 04, 2004 | 1.430 | 1.450 | 1.200 | 1.450 | 51,863 | +0.25(+20.83%) |
May 03, 2004 | 1.150 | 1.430 | 1.150 | 1.200 | 32,900 | -0.23(-16.08%) |
Apr 30, 2004 | 1.150 | 1.430 | 1.150 | 1.430 | 2,000 | +0.23(+19.17%) |
Apr 29, 2004 | 1.070 | 1.350 | 1.070 | 1.200 | 25,110 | +0.05(+4.35%) |
Apr 28, 2004 | 1.070 | 1.150 | 1.070 | 1.150 | 600 | -0.15(-11.54%) |
Apr 27, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.08(+6.56%) |
Apr 26, 2004 | 1.160 | 1.250 | 1.070 | 1.220 | 20,000 | +0.14(+12.96%) |
Apr 23, 2004 | 1.400 | 1.400 | 1.080 | 1.080 | 12,000 | -0.32(-22.86%) |
Apr 22, 2004 | 1.070 | 1.400 | 1.070 | 1.400 | 9,483 | +0.33(+30.84%) |
Apr 21, 2004 | 1.120 | 1.120 | 1.070 | 1.070 | 10,000 | +0.00(+0.00%) |
Apr 20, 2004 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.100 | 1.220 | 1.070 | 1.070 | 8,250 | -0.13(-10.83%) |
Apr 16, 2004 | 1.350 | 1.350 | 1.200 | 1.200 | 37,300 | -0.33(-21.57%) |
Apr 15, 2004 | 1.350 | 1.530 | 1.350 | 1.530 | 8,300 | +0.08(+5.52%) |
Apr 14, 2004 | 1.360 | 1.450 | 1.350 | 1.450 | 38,800 | +0.09(+6.62%) |
Apr 13, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 18,700 | -0.09(-6.21%) |
Apr 12, 2004 | 1.360 | 1.500 | 1.360 | 1.450 | 31,870 | -0.05(-3.33%) |
Apr 08, 2004 | 1.360 | 1.500 | 1.360 | 1.500 | 1,600 | +0.00(+0.00%) |
Apr 07, 2004 | 1.360 | 1.500 | 1.360 | 1.500 | 5,500 | +0.14(+10.29%) |
Apr 06, 2004 | 1.600 | 1.600 | 1.360 | 1.360 | 5,487 | -0.21(-13.38%) |
Apr 05, 2004 | 1.575 | 1.575 | 1.370 | 1.570 | 40,200 | -0.13(-7.65%) |
Apr 02, 2004 | 1.550 | 1.700 | 1.500 | 1.700 | 37,100 | +0.20(+13.33%) |
Apr 01, 2004 | 1.600 | 1.600 | 1.500 | 1.500 | 10,000 | +0.05(+3.45%) |
Mar 31, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.05(-3.33%) |
Mar 30, 2004 | 1.500 | 1.600 | 1.450 | 1.500 | 23,000 | +0.00(+0.00%) |
Mar 29, 2004 | 1.720 | 1.720 | 1.500 | 1.500 | 6,500 | -0.22(-12.79%) |
Mar 26, 2004 | 1.600 | 1.720 | 1.420 | 1.720 | 15,700 | +0.32(+22.86%) |
Mar 25, 2004 | 1.600 | 1.600 | 1.300 | 1.400 | 14,700 | +0.00(+0.00%) |
Mar 24, 2004 | 1.500 | 1.720 | 1.300 | 1.400 | 24,700 | -0.30(-17.65%) |
Mar 23, 2004 | 1.700 | 1.700 | 1.500 | 1.700 | 7,375 | +0.05(+3.03%) |
Mar 22, 2004 | 1.500 | 1.750 | 1.500 | 1.650 | 78,867 | +0.10(+6.45%) |
Mar 19, 2004 | 1.500 | 1.550 | 1.450 | 1.550 | 79,700 | +0.07(+4.73%) |
Mar 18, 2004 | 1.470 | 1.480 | 1.400 | 1.480 | 90,430 | +0.08(+5.71%) |
Mar 17, 2004 | 1.300 | 1.500 | 1.210 | 1.400 | 160,397 | +0.24(+20.69%) |
Mar 16, 2004 | 0.9500 | 1.160 | 0.9500 | 1.160 | 12,200 | +0.24(+26.09%) |
Mar 15, 2004 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,000 | -0.19(-17.12%) |
Mar 12, 2004 | 0.9100 | 1.110 | 0.9100 | 1.110 | 15,750 | -0.21(-15.91%) |
Mar 11, 2004 | 1.250 | 1.320 | 0.9000 | 1.320 | 14,110 | +0.07(+5.60%) |
Mar 10, 2004 | 1.500 | 1.500 | 1.250 | 1.250 | 56,300 | -0.03(-2.34%) |
Mar 09, 2004 | 1.190 | 1.350 | 1.100 | 1.280 | 174,059 | +0.18(+16.36%) |
Mar 08, 2004 | 1.050 | 1.150 | 1.050 | 1.100 | 172,415 | +0.05(+4.86%) |
Mar 05, 2004 | 1.000 | 1.050 | 0.9000 | 1.049 | 191,442 | +0.15(+16.56%) |
Mar 04, 2004 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 25,365 | +0.00(+0.00%) |
Mar 03, 2004 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 15,600 | +0.00(+0.00%) |
Mar 02, 2004 | 0.9600 | 0.9600 | 0.7000 | 0.9000 | 52,000 | -0.07(-7.22%) |
Mar 01, 2004 | 0.9500 | 1.050 | 0.9000 | 0.9700 | 38,525 | +0.22(+29.33%) |
Feb 27, 2004 | 0.9500 | 0.9500 | 0.7500 | 0.7500 | 7,215 | +0.05(+7.14%) |
Feb 26, 2004 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | 22,740 | -0.23(-24.73%) |
Feb 25, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.03(+3.33%) |
Feb 24, 2004 | 0.9500 | 0.9500 | 0.8000 | 0.9000 | 21,100 | +0.00(+0.00%) |
Feb 23, 2004 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 27,223 | +0.21(+30.43%) |
Feb 20, 2004 | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 21,000 | -0.21(-23.33%) |
Feb 19, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 1.000 | 1.000 | 0.9000 | 0.9000 | 10,200 | +0.00(+0.00%) |
Feb 17, 2004 | 1.000 | 1.000 | 0.6000 | 0.9000 | 149,559 | -0.10(-10.00%) |
Feb 13, 2004 | 0.8000 | 1.000 | 0.8000 | 1.000 | 13,200 | +0.20(+25.00%) |
Feb 12, 2004 | 0.8000 | 0.9800 | 0.8000 | 0.8000 | 60,500 | +0.00(+0.00%) |
Feb 11, 2004 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,267 | +0.00(+0.00%) |
Feb 10, 2004 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 34,940 | +0.00(+0.00%) |
Feb 09, 2004 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 7,850 | +0.00(+0.00%) |
Feb 06, 2004 | 0.8000 | 0.8500 | 0.7000 | 0.8000 | 45,900 | +0.10(+14.29%) |
Feb 05, 2004 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 29,453 | -0.05(-6.67%) |
Feb 04, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.6500 | 0.8000 | 0.6500 | 0.7500 | 28,400 | +0.02(+2.74%) |
Feb 02, 2004 | 0.7800 | 0.7800 | 0.6500 | 0.7300 | 4,350 | +0.03(+4.29%) |
Jan 30, 2004 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | 22,200 | +0.10(+16.67%) |
Jan 29, 2004 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 92,850 | -0.10(-14.29%) |
Jan 28, 2004 | 0.7000 | 0.7400 | 0.6000 | 0.7000 | 132,514 | +0.02(+2.94%) |
Jan 27, 2004 | 0.6500 | 0.7300 | 0.3600 | 0.6800 | 111,600 | +0.32(+88.89%) |
Jan 26, 2004 | 0.7000 | 0.7000 | 0.3600 | 0.3600 | 1,100 | +0.01(+2.86%) |
Jan 23, 2004 | 0.3500 | 0.7200 | 0.3500 | 0.3500 | 102,300 | -0.38(-52.05%) |
Jan 22, 2004 | 0.3500 | 0.7300 | 0.3500 | 0.7300 | 66,215 | +0.38(+108.57%) |
Jan 21, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,100 | -0.38(-52.05%) |
Jan 20, 2004 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 5,315 | +0.13(+21.67%) |
Jan 16, 2004 | 0.4500 | 0.6000 | 0.3500 | 0.6000 | 115,870 | +0.28(+87.50%) |
Jan 15, 2004 | 0.3400 | 0.4000 | 0.3200 | 0.3200 | 29,000 | +0.02(+6.67%) |
Jan 14, 2004 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.3200 | 0.3500 | 0.2000 | 0.3000 | 93,800 | +0.00(+0.00%) |
Jan 12, 2004 | 0.3200 | 0.3200 | 0.2000 | 0.3000 | 78,482 | -0.02(-6.25%) |
Jan 09, 2004 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.12(+60.00%) |
Jan 08, 2004 | 0.3200 | 0.3200 | 0.3200 | 0.2000 | 11,000 | +0.00(+0.00%) |
Jan 07, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,800 | +0.00(+0.00%) |
Dec 31, 2003 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | 157,930 | -0.05(-20.00%) |
Dec 30, 2003 | 0.2000 | 0.3100 | 0.2000 | 0.2500 | 111,600 | +0.10(+66.67%) |
Dec 29, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Dec 26, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,400 | +0.00(+0.00%) |
Dec 24, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,762 | -0.10(-40.00%) |
Dec 23, 2003 | 0.3000 | 0.3000 | 0.2100 | 0.2500 | 28,743 | +0.02(+8.70%) |
Dec 22, 2003 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 19,000 | +0.08(+53.33%) |
Dec 19, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.10(-40.00%) |
Dec 18, 2003 | 0.1500 | 0.1500 | 0.1500 | 0.2500 | 10,000 | +0.01(+4.17%) |
Dec 17, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 42,400 | +0.07(+41.18%) |
Dec 11, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 40,000 | -0.05(-22.73%) |
Dec 09, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.00(+0.00%) |
Dec 05, 2003 | 0.2000 | 0.2000 | 0.2000 | 0.2200 | 200 | +0.05(+29.41%) |
Dec 04, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Dec 03, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,700 | +0.00(+0.00%) |