Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.3700 0.3700 0.3700 0.3700 8,631 +0.01(+2.78%)
Nov 29, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 25, 2005 0.3600 0.3600 0.3600 0.3600 3,000 -0.03(-7.69%)
Nov 23, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 22, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 21, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 18, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 17, 2005 0.2900 0.3900 0.2900 0.3900 5,000 +0.10(+34.48%)
Nov 16, 2005 0.2900 0.2900 0.2900 0.2900 6,000 -0.06(-17.14%)
Nov 15, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2005 0.3500 0.3500 0.3500 0.3500 3,200 -0.13(-27.08%)
Nov 11, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 10, 2005 0.4800 0.4800 0.4800 0.4800 10,000 +0.13(+37.14%)
Nov 09, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2005 0.3500 0.3500 0.3500 0.3500 4,000 -0.05(-12.50%)
Nov 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2005 0.4000 0.4000 0.4000 0.4000 3,100 +0.01(+2.56%)
Nov 03, 2005 0.3900 0.3900 0.3900 0.3900 5,000 +0.03(+8.33%)
Nov 02, 2005 0.3600 0.3600 0.3100 0.3600 21,355 +0.02(+5.88%)
Nov 01, 2005 0.2600 0.3400 0.2600 0.3400 29,250 +0.08(+30.77%)
Oct 31, 2005 0.2600 0.2600 0.2600 0.2600 10,502 +0.00(+0.00%)
Oct 28, 2005 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Oct 27, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 26, 2005 0.2600 0.3300 0.2600 0.2600 7,000 -0.08(-23.53%)
Oct 25, 2005 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Oct 24, 2005 0.2500 0.3300 0.2500 0.3300 6,500 +0.08(+32.00%)
Oct 21, 2005 0.2500 0.2500 0.2500 0.2500 500 -0.06(-19.48%)
Oct 20, 2005 0.3105 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Oct 19, 2005 0.3105 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Oct 18, 2005 0.3100 0.3200 0.3100 0.3105 21,900 -0.01(-2.97%)
Oct 17, 2005 0.3100 0.3200 0.3100 0.3200 19,790 -0.04(-11.11%)
Oct 14, 2005 0.3600 0.3600 0.3100 0.3600 14,000 +0.05(+16.13%)
Oct 13, 2005 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Oct 12, 2005 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 11, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 06, 2005 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Oct 05, 2005 0.3600 0.3600 0.3100 0.3100 2,038 -0.03(-8.82%)
Oct 04, 2005 0.3100 0.3400 0.3100 0.3400 10,316 +0.02(+6.25%)
Oct 03, 2005 0.3100 0.3200 0.3100 0.3200 4,000 +0.01(+3.23%)
Sep 30, 2005 0.3100 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Sep 29, 2005 0.3100 0.3100 0.3100 0.3100 20,008 -0.09(-22.50%)
Sep 28, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 27, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2005 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Sep 23, 2005 0.4000 0.4000 0.4000 0.4000 500 -0.09(-18.37%)
Sep 22, 2005 0.4900 0.4900 0.4900 0.4900 17,200 +0.00(+0.00%)
Sep 21, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 20, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 19, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 16, 2005 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+2.08%)
Sep 15, 2005 0.4400 0.4800 0.4400 0.4800 21,000 +0.03(+6.67%)
Sep 14, 2005 0.4500 0.4500 0.4500 0.4500 14,140 +0.02(+4.65%)
Sep 13, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 12, 2005 0.3800 0.4400 0.3800 0.4300 13,000 +0.00(+0.00%)
Sep 09, 2005 0.4300 0.4300 0.4300 0.4300 1,250 +0.03(+7.50%)
Sep 08, 2005 0.3800 0.4000 0.3800 0.4000 8,250 -0.03(-6.98%)
Sep 07, 2005 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Sep 06, 2005 0.4000 0.4200 0.3800 0.4200 7,940 +0.08(+23.53%)
Sep 02, 2005 0.3400 0.3400 0.3400 0.3400 2,000 -0.09(-20.93%)
Sep 01, 2005 0.4300 0.4300 0.4300 0.4300 5,000 +0.09(+26.47%)
Aug 31, 2005 0.3500 0.3500 0.3400 0.3400 116,927 +0.00(+0.00%)
Aug 30, 2005 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Aug 29, 2005 0.2500 0.4000 0.2500 0.3500 43,100 -0.04(-10.26%)
Aug 26, 2005 0.2500 0.3900 0.2500 0.3900 49,500 -0.06(-13.33%)
Aug 25, 2005 0.3700 0.4500 0.3700 0.4500 18,230 -0.03(-6.25%)
Aug 24, 2005 0.4500 0.4800 0.4100 0.4800 6,000 +0.06(+13.61%)
Aug 23, 2005 0.4400 0.4400 0.4200 0.4225 60,454 -0.09(-17.16%)
Aug 22, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 18, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 17, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 16, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 15, 2005 0.5100 0.5100 0.5100 0.5100 15,700 +0.05(+10.87%)
Aug 12, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 11, 2005 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 10, 2005 0.5000 0.5000 0.4600 0.4600 7,500 -0.04(-8.00%)
Aug 09, 2005 0.4600 0.5000 0.4600 0.5000 4,750 +0.00(+0.00%)
Aug 08, 2005 0.4600 0.5000 0.4600 0.5000 5,500 +0.01(+2.04%)
Aug 05, 2005 0.4600 0.4900 0.4600 0.4900 24,450 +0.00(+0.00%)
Aug 04, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 03, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2005 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 01, 2005 0.4600 0.4900 0.4600 0.4900 1,980 -0.01(-2.00%)
Jul 29, 2005 0.5000 0.5000 0.5000 0.5000 11,473 -0.04(-7.41%)
Jul 28, 2005 0.5000 0.5400 0.4300 0.5400 9,300 +0.11(+25.58%)
Jul 27, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 26, 2005 0.4300 0.4300 0.4300 0.4300 1,800 +0.00(+0.00%)
Jul 25, 2005 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jul 22, 2005 0.4300 0.4400 0.4300 0.4400 3,700 -0.06(-12.00%)
Jul 21, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 20, 2005 0.4300 0.5000 0.4300 0.5000 6,000 +0.00(+0.00%)
Jul 19, 2005 0.4500 0.5000 0.4500 0.5000 4,500 +0.06(+13.64%)
Jul 18, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 15, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 14, 2005 0.4400 0.4400 0.4400 0.4400 5,800 -0.11(-20.00%)
Jul 13, 2005 0.4300 0.6000 0.4300 0.5500 4,247 +0.10(+22.22%)
Jul 12, 2005 0.4300 0.4500 0.4300 0.4500 300 -0.15(-25.00%)
Jul 11, 2005 0.4300 0.6000 0.4300 0.6000 2,180 +0.17(+39.53%)
Jul 08, 2005 0.4300 0.4300 0.4300 0.4300 1,054 +0.00(+0.00%)
Jul 07, 2005 0.4300 0.4300 0.4300 0.4300 200 -0.17(-28.33%)
Jul 06, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 05, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 01, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 30, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 29, 2005 0.6000 0.6000 0.6000 0.6000 775 +0.17(+39.53%)
Jun 28, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 27, 2005 0.4300 0.5000 0.4300 0.4300 1,825 +0.00(+0.00%)
Jun 24, 2005 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 23, 2005 0.4300 0.4300 0.4300 0.4300 100 -0.12(-21.82%)
Jun 22, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 21, 2005 0.4300 0.6200 0.4300 0.5500 11,000 -0.05(-8.33%)
Jun 20, 2005 0.3900 0.6000 0.3900 0.6000 5,500 +0.02(+3.45%)
Jun 17, 2005 0.5800 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Jun 16, 2005 0.5000 0.5200 0.5000 0.5200 7,885 +0.00(+0.00%)
Jun 15, 2005 0.5000 0.5200 0.5000 0.5200 7,885 +0.00(+0.00%)
Jun 14, 2005 0.5600 0.5800 0.5000 0.5200 11,600 -0.03(-5.45%)
Jun 13, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2005 0.5500 0.5500 0.5500 0.5500 5,000 -0.01(-1.79%)
Jun 09, 2005 0.5600 0.5600 0.5600 0.5600 5,000 +0.11(+24.44%)
Jun 08, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 07, 2005 0.4700 0.4800 0.4500 0.4500 8,125 -0.05(-10.00%)
Jun 06, 2005 0.5100 0.5200 0.5000 0.5000 15,350 -0.01(-1.96%)
Jun 03, 2005 0.5100 0.5100 0.5100 0.5100 1,440 +0.00(+0.00%)
Jun 02, 2005 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jun 01, 2005 0.5100 0.5100 0.5100 0.5100 400 -0.13(-20.31%)
May 31, 2005 0.6400 0.6400 0.6400 0.6400 8,350 -0.01(-1.54%)
May 27, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 26, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 25, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.14(+27.45%)
May 23, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 17, 2005 0.5100 0.5100 0.5000 0.5000 4,950 -0.15(-23.08%)
May 16, 2005 0.5000 0.6500 0.5000 0.6500 4,350 +0.01(+1.56%)
May 13, 2005 0.6000 0.6400 0.6000 0.6400 6,350 +0.38(+146.15%)
May 12, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2005 0.2600 0.2600 0.2600 0.2600 150 -0.36(-58.06%)
May 10, 2005 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
May 09, 2005 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 06, 2005 0.4500 0.6300 0.4500 0.6300 10,500 +0.13(+26.00%)
May 05, 2005 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2005 0.4700 0.5600 0.4700 0.5000 30,920 -0.15(-23.08%)
May 03, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 02, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 29, 2005 0.7000 0.7000 0.6500 0.6500 6,200 +0.18(+38.30%)
Apr 28, 2005 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 27, 2005 0.4700 0.4700 0.4700 0.4700 500 -0.21(-30.88%)
Apr 26, 2005 0.4600 0.6800 0.4600 0.6800 10,434 +0.03(+4.62%)
Apr 25, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 22, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 21, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2005 0.4400 0.6500 0.4400 0.6500 2,996 +0.01(+1.56%)
Apr 18, 2005 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 15, 2005 0.6400 0.6400 0.6400 0.6400 1,400 +0.22(+52.38%)
Apr 14, 2005 0.4200 0.4200 0.4200 0.4200 500 -0.27(-39.13%)
Apr 13, 2005 0.5300 0.6900 0.5000 0.6900 39,500 -0.01(-1.43%)
Apr 12, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2005 0.7000 0.7500 0.7000 0.7000 3,500 +0.17(+32.08%)
Apr 08, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 07, 2005 0.7400 0.7500 0.5200 0.5300 11,200 -0.22(-29.33%)
Apr 06, 2005 0.6900 0.7500 0.6900 0.7500 10,000 +0.23(+44.23%)
Apr 05, 2005 0.5200 0.5200 0.5200 0.5200 2,500 -0.18(-25.71%)
Apr 04, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 01, 2005 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 31, 2005 0.5000 0.7400 0.5000 0.7000 11,350 +0.23(+48.94%)
Mar 30, 2005 0.6500 0.6500 0.4700 0.4700 200 -0.18(-27.69%)
Mar 29, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 28, 2005 0.4700 0.6500 0.4700 0.6500 6,950 +0.15(+30.00%)
Mar 24, 2005 0.5500 0.5500 0.4700 0.5000 30,100 -0.03(-5.66%)
Mar 23, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 22, 2005 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Mar 21, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 18, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 17, 2005 0.5300 0.5300 0.5300 0.5300 2,500 -0.03(-5.36%)
Mar 16, 2005 0.8100 0.8100 0.5600 0.5600 3,000 +0.03(+5.66%)
Mar 15, 2005 0.6700 0.7100 0.5300 0.5300 9,000 -0.18(-25.35%)
Mar 14, 2005 0.7100 0.7100 0.7100 0.7100 200 -0.03(-3.40%)
Mar 11, 2005 0.7350 0.7350 0.7350 0.7350 3,700 +0.03(+3.52%)
Mar 10, 2005 0.7100 0.7100 0.7100 0.7100 3,600 -0.11(-13.41%)
Mar 09, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 08, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 07, 2005 0.8200 0.8200 0.8200 0.8200 7,000 +0.00(+0.00%)
Mar 04, 2005 0.8500 0.8500 0.8200 0.8200 7,000 +0.06(+7.89%)
Mar 03, 2005 0.8200 0.8500 0.7000 0.7600 45,800 -0.03(-3.80%)
Mar 02, 2005 0.5900 0.7900 0.5900 0.7900 7,600 +0.01(+1.28%)
Mar 01, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 25, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2005 0.7400 0.7800 0.7400 0.7800 10,200 -0.06(-7.14%)
Feb 23, 2005 0.8400 0.8400 0.8400 0.8400 3,500 +0.00(+0.00%)
Feb 22, 2005 0.8400 0.8400 0.8400 0.8400 7,100 +0.08(+10.53%)
Feb 18, 2005 0.8400 0.8400 0.7600 0.7600 8,160 -0.06(-7.32%)
Feb 17, 2005 0.8200 0.8200 0.8200 0.8200 1,000 +0.04(+5.13%)
Feb 16, 2005 0.7600 0.7800 0.7600 0.7800 600 -0.05(-6.02%)
Feb 15, 2005 0.8500 0.8500 0.7600 0.8300 22,800 +0.05(+6.41%)
Feb 14, 2005 0.7800 0.8500 0.7800 0.7800 1,800 -0.07(-8.24%)
Feb 11, 2005 0.7800 0.8500 0.7800 0.8500 10,000 +0.08(+10.39%)
Feb 10, 2005 0.7600 0.7700 0.7600 0.7700 15,000 +0.01(+1.32%)
Feb 09, 2005 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.00%)
Feb 08, 2005 0.7600 0.7700 0.7600 0.7600 19,200 -0.23(-23.23%)
Feb 07, 2005 0.7600 0.9900 0.7600 0.9900 1,400 +0.22(+28.57%)
Feb 04, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 03, 2005 0.7600 0.7700 0.7600 0.7700 1,200 +0.01(+1.32%)
Feb 02, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 01, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 31, 2005 1.050 1.070 0.7600 0.7600 15,400 -0.01(-1.30%)
Jan 28, 2005 0.7600 0.7700 0.7600 0.7700 1,200 -0.32(-29.36%)
Jan 27, 2005 1.090 1.090 1.090 1.090 1,350 +0.33(+43.42%)
Jan 26, 2005 0.8000 0.8000 0.7600 0.7600 400 -0.04(-5.00%)
Jan 25, 2005 0.7800 1.100 0.7800 0.8000 31,930 -0.09(-10.11%)
Jan 24, 2005 0.8900 0.8900 0.8900 0.8900 2,000 +0.09(+11.25%)
Jan 21, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 20, 2005 0.8000 0.8000 0.8000 0.8000 9,000 -0.15(-15.79%)
Jan 19, 2005 0.9500 0.9500 0.9500 0.9500 2,300 +0.05(+5.56%)
Jan 18, 2005 0.8000 0.9000 0.8000 0.9000 7,300 +0.10(+12.50%)
Jan 14, 2005 0.7600 0.8000 0.7600 0.8000 14,811 +0.00(+0.00%)
Jan 13, 2005 0.7700 0.8000 0.7700 0.8000 1,900 +0.04(+5.26%)
Jan 12, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 11, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 10, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 07, 2005 0.9700 0.9700 0.7600 0.7600 14,100 +0.10(+15.15%)
Jan 06, 2005 0.6600 0.6600 0.6600 0.6600 200 +0.02(+3.13%)
Jan 05, 2005 0.6400 0.6400 0.6400 0.6400 1,000 -0.33(-34.02%)
Jan 04, 2005 0.9700 0.9700 0.9700 0.9700 2,000 +0.37(+61.67%)
Jan 03, 2005 0.6000 0.6000 0.6000 0.6000 200 -0.32(-34.78%)
Dec 31, 2004 0.9200 0.9200 0.9200 0.9200 8,820 +0.40(+76.92%)
Dec 30, 2004 0.5100 0.5200 0.5100 0.5200 800 -0.47(-47.47%)
Dec 29, 2004 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Dec 28, 2004 0.3050 1.000 0.3050 1.000 5,200 +0.77(+334.78%)
Dec 27, 2004 0.7000 0.7500 0.2300 0.2300 9,101 -0.47(-67.14%)
Dec 23, 2004 0.7000 0.7000 0.7000 0.7000 200 -0.05(-6.67%)
Dec 22, 2004 0.7500 1.000 0.7500 0.7500 20,199 -0.25(-25.00%)
Dec 21, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 20, 2004 1.000 1.000 1.000 1.000 6,000 +0.25(+33.33%)
Dec 17, 2004 0.6800 1.150 0.6800 0.7500 15,600 +0.07(+10.29%)
Dec 16, 2004 0.6800 0.7000 0.6800 0.6800 8,000 -0.02(-2.86%)
Dec 15, 2004 1.110 1.110 0.0500 0.7000 161,299 -0.42(-37.50%)
Dec 14, 2004 1.120 1.120 1.120 1.120 4,000 +0.00(+0.00%)
Dec 13, 2004 1.180 1.180 1.120 1.120 2,180 -0.09(-7.44%)
Dec 10, 2004 1.210 1.250 1.210 1.210 17,150 -0.04(-3.20%)
Dec 09, 2004 1.110 1.310 1.050 1.250 60,152 +0.14(+12.61%)
Dec 08, 2004 1.110 1.110 1.110 1.110 900 +0.00(+0.00%)
Dec 07, 2004 1.290 1.290 1.110 1.110 19,308 +0.06(+5.71%)
Dec 06, 2004 1.260 1.260 1.050 1.050 1,400 -0.20(-16.00%)
Dec 03, 2004 1.100 1.250 1.050 1.250 23,120 +0.20(+19.05%)
Dec 02, 2004 1.100 1.100 1.050 1.050 6,000 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.