Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Nov 05, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.02(+32.35%)
Nov 03, 2009 0.0680 0.0680 0.0680 0.0680 0 +0.07(+67900.00%)
Nov 02, 2009 0.0001 0.0001 0.0001 0.0001 800 -0.07(-99.86%)
Oct 26, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Oct 23, 2009 0.0200 0.0700 0.0200 0.0300 3,400 +0.03(+29900.00%)
Oct 20, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2009 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Jun 09, 2009 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jun 08, 2009 0.0010 0.0100 0.0100 0.0100 1,000 +0.01(+900.00%)
May 26, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
May 21, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Apr 29, 2009 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 16, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 06, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Mar 17, 2009 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Feb 02, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2009 0.0100 0.0100 0.0100 0.0100 5,800 +0.00(+0.00%)
Jan 15, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2009 0.0100 0.0100 0.0100 0.0100 500 -0.01(-50.00%)
Jan 08, 2009 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 05, 2009 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 02, 2009 0.0180 0.0180 0.0180 0.0180 910 -0.00(-10.00%)
Dec 31, 2008 0.0200 0.0200 0.0200 0.0200 313,665 +0.01(+100.00%)
Dec 30, 2008 0.0100 0.0100 0.0100 0.0100 100 +0.01(+100.00%)
Dec 29, 2008 0.0100 0.0100 0.0050 0.0050 75,800 -0.01(-50.00%)
Dec 26, 2008 0.0100 0.0100 0.0100 0.0100 800 +0.01(+100.00%)
Dec 24, 2008 0.0050 0.0050 0.0050 0.0050 200 -0.01(-50.00%)
Dec 23, 2008 0.0100 0.0100 0.0100 0.0100 500 -0.00(-9.09%)
Dec 18, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 17, 2008 0.0110 0.0110 0.0110 0.0110 4,215 +0.01(+10900.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.