Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0055 0.0055 0.0055 0 -0.00(-23.61%)
Nov 20, 2014 0.0072 0.0072 0.0072 0.0072 20,000 -0.01(-46.67%)
Nov 13, 2014 0.0135 0.0135 0.0135 0 +0.01(+87.50%)
Nov 05, 2014 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 28, 2014 0.0072 0.0072 0.0072 0 -0.00(-7.69%)
Oct 23, 2014 0.0078 0.0078 0.0078 0 +0.00(+8.33%)
Oct 09, 2014 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Oct 07, 2014 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Sep 25, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 19, 2014 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Sep 18, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 15, 2014 0.0150 0.0200 0.0100 0.0200 744,000 +0.00(+32.45%)
Sep 12, 2014 0.0151 0.0151 0.0151 0.0151 2,000 -0.01(-49.67%)
Sep 05, 2014 0.0300 0.0300 0.0300 0 +0.02(+140.00%)
Aug 28, 2014 0.0125 0.0125 0.0125 0 -0.03(-68.75%)
Aug 25, 2014 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Aug 21, 2014 0.0150 0.0150 0.0150 0 -0.03(-65.12%)
Aug 18, 2014 0.0430 0.0430 0.0430 0 +0.01(+22.86%)
Jul 25, 2014 0.0350 0.0350 0.0350 0.0350 57,142 +0.00(+0.00%)
Jul 18, 2014 0.0350 0.0350 0.0350 0 -0.01(-27.08%)
Jul 17, 2014 0.0250 0.0500 0.0250 0.0480 183,850 +0.02(+60.00%)
Jul 16, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+42.86%)
Jul 02, 2014 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 30, 2014 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 18, 2014 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 11, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 14, 2014 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 13, 2014 0.0130 0.0130 0.0130 0.0130 875 +0.00(+0.00%)
May 12, 2014 0.0130 0.0130 0.0130 0.0130 300 +0.00(+8.33%)
Apr 23, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 21, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 17, 2014 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-28.57%)
Mar 14, 2014 0.0210 0.0210 0.0210 0.0210 0 +0.01(+75.00%)
Mar 05, 2014 0.0120 0.0120 0.0120 0 -0.01(-51.42%)
Mar 03, 2014 0.0247 0.0247 0.0247 0 +0.00(+12.27%)
Feb 26, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.01(+46.67%)
Feb 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 12, 2014 0.0110 0.0110 0.0110 0 -0.04(-77.91%)
Feb 07, 2014 0.0498 0.0498 0.0498 0 +0.02(+91.54%)
Feb 03, 2014 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 28, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Jan 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 16, 2014 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Jan 15, 2014 0.0370 0.0650 0.0350 0.0400 73,805 +0.00(+5.26%)
Jan 07, 2014 0.0380 0.0380 0.0380 0 +0.03(+442.86%)
Dec 30, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 27, 2013 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Dec 26, 2013 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.