Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2011 | 10.50 | 10.50 | 10.50 | 264 | -0.30(-2.78%) | |
Nov 18, 2011 | 10.80 | 10.80 | 10.80 | 10.80 | 381 | -0.25(-2.26%) |
Nov 17, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 2,108 | +0.10(+0.91%) |
Nov 16, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 1,324 | -0.28(-2.49%) |
Nov 14, 2011 | 11.23 | 11.23 | 11.23 | 0 | +0.06(+0.54%) | |
Nov 11, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 243 | +0.19(+1.69%) |
Nov 10, 2011 | 10.90 | 10.98 | 10.90 | 10.98 | 1,225 | -0.39(-3.39%) |
Nov 08, 2011 | 11.37 | 11.37 | 11.37 | 0 | +0.11(+0.96%) | |
Nov 07, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 182 | -0.19(-1.65%) |
Nov 04, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 453 | +0.48(+4.38%) |
Nov 01, 2011 | 10.97 | 10.97 | 10.97 | 0 | -0.47(-4.09%) | |
Oct 31, 2011 | 11.57 | 11.57 | 11.44 | 11.44 | 1,381 | +1.04(+9.98%) |
Oct 18, 2011 | 10.40 | 10.40 | 10.40 | 0 | -0.50(-4.59%) | |
Oct 14, 2011 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.35%) | |
Oct 12, 2011 | 10.86 | 10.86 | 10.86 | 0 | -0.14(-1.26%) | |
Oct 10, 2011 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) | |
Oct 07, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 766 | +0.20(+1.90%) |
Oct 06, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 1,740 | +0.10(+0.96%) |
Oct 05, 2011 | 10.20 | 10.40 | 10.20 | 10.40 | 877 | +0.14(+1.36%) |
Oct 04, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 1,305 | -0.22(-2.10%) |
Oct 03, 2011 | 10.41 | 10.48 | 10.41 | 10.48 | 17,041 | -0.09(-0.89%) |
Sep 29, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.12(+1.19%) |
Sep 27, 2011 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) | |
Sep 26, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 228 | +1.10(+11.70%) |
Sep 12, 2011 | 9.400 | 9.400 | 9.400 | 0 | -0.27(-2.76%) | |
Sep 06, 2011 | 9.667 | 9.667 | 9.667 | 0 | -0.33(-3.33%) | |
Aug 26, 2011 | 10.00 | 10.00 | 10.00 | 0 | -0.38(-3.70%) | |
Aug 15, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.40(+4.06%) |
Aug 11, 2011 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) | |
Aug 09, 2011 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.81(-7.50%) |
Aug 01, 2011 | 10.80 | 10.80 | 10.80 | 0 | -0.20(-1.82%) | |
Jul 26, 2011 | 11.00 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | |
Apr 27, 2011 | 10.75 | 10.75 | 10.75 | 0 | +2.15(+25.00%) |