American Century Equity Growth Fund Investor Class (MF: BEQGX )

30.05 +0.22 (+0.74%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.49 21.49 21.49 21.49 0 -0.07(-0.32%)
Nov 29, 2004 21.56 21.56 21.56 21.56 0 -0.04(-0.19%)
Nov 26, 2004 21.60 21.60 21.60 21.60 0 +0.05(+0.23%)
Nov 24, 2004 21.55 21.55 21.55 21.55 0 +0.09(+0.42%)
Nov 23, 2004 21.46 21.46 21.46 21.46 0 +0.04(+0.19%)
Nov 22, 2004 21.42 21.42 21.42 21.42 0 +0.18(+0.85%)
Nov 19, 2004 21.24 21.24 21.24 21.24 0 -0.23(-1.07%)
Nov 18, 2004 21.47 21.47 21.47 21.47 0 -0.02(-0.09%)
Nov 17, 2004 21.49 21.49 21.49 21.49 0 +0.15(+0.70%)
Nov 16, 2004 21.34 21.34 21.34 21.34 0 -0.13(-0.61%)
Nov 15, 2004 21.47 21.47 21.47 21.47 0 -0.01(-0.05%)
Nov 12, 2004 21.48 21.48 21.48 21.48 0 +0.23(+1.08%)
Nov 11, 2004 21.25 21.25 21.25 21.25 0 +0.19(+0.90%)
Nov 10, 2004 21.06 21.06 21.06 21.06 0 +0.04(+0.19%)
Nov 09, 2004 21.02 21.02 21.02 21.02 0 +0.07(+0.33%)
Nov 08, 2004 20.95 20.95 20.95 20.95 0 +0.02(+0.10%)
Nov 05, 2004 20.93 20.93 20.93 20.93 0 +0.10(+0.48%)
Nov 04, 2004 20.83 20.83 20.83 20.83 0 +0.30(+1.46%)
Nov 03, 2004 20.53 20.53 20.53 20.53 0 +0.23(+1.13%)
Nov 02, 2004 20.30 20.30 20.30 20.30 0 +0.00(+0.00%)
Nov 01, 2004 20.30 20.30 20.30 20.30 0 -0.01(-0.05%)
Oct 29, 2004 20.31 20.31 20.31 20.31 0 +0.07(+0.35%)
Oct 28, 2004 20.24 20.24 20.24 20.24 0 -0.01(-0.05%)
Oct 27, 2004 20.25 20.25 20.25 20.25 0 +0.23(+1.15%)
Oct 26, 2004 20.02 20.02 20.02 20.02 0 +0.31(+1.57%)
Oct 25, 2004 19.71 19.71 19.71 19.71 0 +0.03(+0.15%)
Oct 22, 2004 19.68 19.68 19.68 19.68 0 -0.19(-0.96%)
Oct 21, 2004 19.87 19.87 19.87 19.87 0 +0.04(+0.20%)
Oct 20, 2004 19.83 19.83 19.83 19.83 0 -0.12(-0.60%)
Oct 19, 2004 19.95 19.95 19.95 19.95 0 -0.19(-0.94%)
Oct 18, 2004 20.14 20.14 20.14 20.14 0 +0.08(+0.40%)
Oct 15, 2004 20.06 20.06 20.06 20.06 0 +0.07(+0.35%)
Oct 14, 2004 19.99 19.99 19.99 19.99 0 -0.17(-0.84%)
Oct 13, 2004 20.16 20.16 20.16 20.16 0 -0.17(-0.84%)
Oct 12, 2004 20.33 20.33 20.33 20.33 0 -0.02(-0.10%)
Oct 11, 2004 20.35 20.35 20.35 20.35 0 +0.04(+0.20%)
Oct 08, 2004 20.31 20.31 20.31 20.31 0 -0.16(-0.78%)
Oct 07, 2004 20.47 20.47 20.47 20.47 0 -0.19(-0.92%)
Oct 06, 2004 20.66 20.66 20.66 20.66 0 +0.12(+0.58%)
Oct 05, 2004 20.54 20.54 20.54 20.54 0 -0.03(-0.15%)
Oct 04, 2004 20.57 20.57 20.57 20.57 0 +0.13(+0.64%)
Oct 01, 2004 20.44 20.44 20.44 20.44 0 +0.32(+1.59%)
Sep 30, 2004 20.12 20.12 20.12 20.12 0 -0.03(-0.15%)
Sep 29, 2004 20.15 20.15 20.15 20.15 0 +0.03(+0.15%)
Sep 28, 2004 20.12 20.12 20.12 20.12 0 +0.14(+0.70%)
Sep 27, 2004 19.98 19.98 19.98 19.98 0 -0.11(-0.55%)
Sep 24, 2004 20.09 20.09 20.09 20.09 0 +0.05(+0.25%)
Sep 23, 2004 20.04 20.04 20.04 20.04 0 -0.08(-0.40%)
Sep 22, 2004 20.12 20.12 20.12 20.12 0 -0.25(-1.23%)
Sep 21, 2004 20.37 20.37 20.37 20.37 0 +0.17(+0.84%)
Sep 20, 2004 20.20 20.20 20.20 20.20 0 -0.09(-0.44%)
Sep 17, 2004 20.29 20.29 20.29 20.29 0 +0.09(+0.45%)
Sep 16, 2004 20.20 20.20 20.20 20.20 0 +0.10(+0.50%)
Sep 15, 2004 20.10 20.10 20.10 20.10 0 -0.10(-0.50%)
Sep 14, 2004 20.20 20.20 20.20 20.20 0 +0.02(+0.10%)
Sep 13, 2004 20.18 20.18 20.18 20.18 0 +0.08(+0.40%)
Sep 10, 2004 20.10 20.10 20.10 20.10 0 +0.07(+0.35%)
Sep 09, 2004 20.03 20.03 20.03 20.03 0 +0.06(+0.30%)
Sep 08, 2004 19.97 19.97 19.97 19.97 0 -0.14(-0.70%)
Sep 07, 2004 20.11 20.11 20.11 20.11 0 +0.16(+0.80%)
Sep 03, 2004 19.95 19.95 19.95 19.95 0 -0.08(-0.40%)
Sep 02, 2004 20.03 20.03 20.03 20.03 0 +0.24(+1.21%)
Sep 01, 2004 19.79 19.79 19.79 19.79 0 +0.02(+0.10%)
Aug 31, 2004 19.77 19.77 19.77 19.77 0 +0.12(+0.61%)
Aug 30, 2004 19.65 19.65 19.65 19.65 0 -0.17(-0.86%)
Aug 27, 2004 19.82 19.82 19.82 19.82 0 +0.06(+0.30%)
Aug 26, 2004 19.76 19.76 19.76 19.76 0 +0.00(+0.00%)
Aug 25, 2004 19.76 19.76 19.76 19.76 0 +0.09(+0.46%)
Aug 24, 2004 19.67 19.67 19.67 19.67 0 -0.01(-0.05%)
Aug 23, 2004 19.68 19.68 19.68 19.68 0 -0.06(-0.30%)
Aug 20, 2004 19.74 19.74 19.74 19.74 0 +0.15(+0.77%)
Aug 19, 2004 19.59 19.59 19.59 19.59 0 -0.07(-0.36%)
Aug 18, 2004 19.66 19.66 19.66 19.66 0 +0.22(+1.13%)
Aug 17, 2004 19.44 19.44 19.44 19.44 0 +0.07(+0.36%)
Aug 16, 2004 19.37 19.37 19.37 19.37 0 +0.29(+1.52%)
Aug 13, 2004 19.08 19.08 19.08 19.08 0 -0.02(-0.10%)
Aug 12, 2004 19.10 19.10 19.10 19.10 0 -0.21(-1.09%)
Aug 11, 2004 19.31 19.31 19.31 19.31 0 -0.07(-0.36%)
Aug 10, 2004 19.38 19.38 19.38 19.38 0 +0.27(+1.41%)
Aug 09, 2004 19.11 19.11 19.11 19.11 0 +0.00(+0.00%)
Aug 06, 2004 19.11 19.11 19.11 19.11 0 -0.28(-1.44%)
Aug 05, 2004 19.39 19.39 19.39 19.39 0 -0.34(-1.72%)
Aug 04, 2004 19.73 19.73 19.73 19.73 0 -0.07(-0.35%)
Aug 03, 2004 19.80 19.80 19.80 19.80 0 -0.12(-0.60%)
Aug 02, 2004 19.92 19.92 19.92 19.92 0 +0.11(+0.56%)
Jul 30, 2004 19.81 19.81 19.81 19.81 0 +0.04(+0.20%)
Jul 29, 2004 19.77 19.77 19.77 19.77 0 +0.03(+0.15%)
Jul 28, 2004 19.74 19.74 19.74 19.74 0 +0.03(+0.15%)
Jul 27, 2004 19.71 19.71 19.71 19.71 0 +0.17(+0.87%)
Jul 26, 2004 19.54 19.54 19.54 19.54 0 -0.22(-1.11%)
Jul 22, 2004 19.76 19.76 19.76 19.76 0 +0.06(+0.30%)
Jul 21, 2004 19.70 19.70 19.70 19.70 0 -0.26(-1.30%)
Jul 20, 2004 19.96 19.96 19.96 19.96 0 +0.14(+0.71%)
Jul 19, 2004 19.82 19.82 19.82 19.82 0 +0.04(+0.20%)
Jul 16, 2004 19.78 19.78 19.78 19.78 0 -0.06(-0.30%)
Jul 15, 2004 19.84 19.84 19.84 19.84 0 -0.08(-0.40%)
Jul 14, 2004 19.92 19.92 19.92 19.92 0 -0.08(-0.40%)
Jul 13, 2004 20.00 20.00 20.00 20.00 0 +0.05(+0.25%)
Jul 12, 2004 19.95 19.95 19.95 19.95 0 +0.01(+0.05%)
Jul 09, 2004 19.94 19.94 19.94 19.94 0 +0.05(+0.25%)
Jul 08, 2004 19.89 19.89 19.89 19.89 0 -0.16(-0.80%)
Jul 07, 2004 20.05 20.05 20.05 20.05 0 +0.03(+0.15%)
Jul 06, 2004 20.02 20.02 20.02 20.02 0 -0.16(-0.79%)
Jul 02, 2004 20.18 20.18 20.18 20.18 0 -0.06(-0.30%)
Jul 01, 2004 20.24 20.24 20.24 20.24 0 -0.22(-1.08%)
Jun 30, 2004 20.46 20.46 20.46 20.46 0 +0.12(+0.59%)
Jun 29, 2004 20.34 20.34 20.34 20.34 0 +0.03(+0.15%)
Jun 28, 2004 20.31 20.31 20.31 20.31 0 -0.02(-0.10%)
Jun 25, 2004 20.33 20.33 20.33 20.33 0 -0.09(-0.44%)
Jun 24, 2004 20.42 20.42 20.42 20.42 0 -0.05(-0.24%)
Jun 23, 2004 20.47 20.47 20.47 20.47 0 +0.19(+0.94%)
Jun 22, 2004 20.28 20.28 20.28 20.28 0 +0.10(+0.50%)
Jun 21, 2004 20.18 20.18 20.18 20.18 0 -0.05(-0.25%)
Jun 18, 2004 20.23 20.23 20.23 20.23 0 +0.04(+0.20%)
Jun 17, 2004 20.19 20.19 20.19 20.19 0 +0.04(+0.20%)
Jun 16, 2004 20.15 20.15 20.15 20.15 0 +0.05(+0.25%)
Jun 15, 2004 20.10 20.10 20.10 20.10 0 +0.06(+0.30%)
Jun 14, 2004 20.04 20.04 20.04 20.04 0 -0.20(-0.99%)
Jun 10, 2004 20.24 20.24 20.24 20.24 0 +0.10(+0.50%)
Jun 09, 2004 20.14 20.14 20.14 20.14 0 -0.17(-0.84%)
Jun 08, 2004 20.31 20.31 20.31 20.31 0 +0.01(+0.05%)
Jun 07, 2004 20.30 20.30 20.30 20.30 0 +0.36(+1.81%)
Jun 04, 2004 19.94 19.94 19.94 19.94 0 +0.09(+0.45%)
Jun 03, 2004 19.85 19.85 19.85 19.85 0 -0.15(-0.75%)
Jun 02, 2004 20.00 20.00 20.00 20.00 0 +0.07(+0.35%)
Jun 01, 2004 19.93 19.93 19.93 19.93 0 +0.02(+0.10%)
May 28, 2004 19.91 19.91 19.91 19.91 0 +0.00(+0.00%)
May 27, 2004 19.91 19.91 19.91 19.91 0 +0.12(+0.61%)
May 26, 2004 19.79 19.79 19.79 19.79 0 +0.04(+0.20%)
May 25, 2004 19.75 19.75 19.75 19.75 0 +0.32(+1.65%)
May 24, 2004 19.43 19.43 19.43 19.43 0 +0.03(+0.15%)
May 21, 2004 19.40 19.40 19.40 19.40 0 +0.06(+0.31%)
May 20, 2004 19.34 19.34 19.34 19.34 0 +0.01(+0.05%)
May 19, 2004 19.33 19.33 19.33 19.33 0 -0.03(-0.15%)
May 18, 2004 19.36 19.36 19.36 19.36 0 +0.16(+0.83%)
May 17, 2004 19.20 19.20 19.20 19.20 0 -0.21(-1.08%)
May 14, 2004 19.41 19.41 19.41 19.41 0 -0.01(-0.05%)
May 13, 2004 19.42 19.42 19.42 19.42 0 +0.01(+0.05%)
May 12, 2004 19.41 19.41 19.41 19.41 0 +0.04(+0.21%)
May 11, 2004 19.37 19.37 19.37 19.37 0 +0.18(+0.94%)
May 10, 2004 19.19 19.19 19.19 19.19 0 -0.26(-1.34%)
May 07, 2004 19.45 19.45 19.45 19.45 0 -0.34(-1.72%)
May 06, 2004 19.79 19.79 19.79 19.79 0 -0.15(-0.75%)
May 05, 2004 19.94 19.94 19.94 19.94 0 +0.02(+0.10%)
May 04, 2004 19.92 19.92 19.92 19.92 0 +0.06(+0.30%)
May 03, 2004 19.86 19.86 19.86 19.86 0 +0.16(+0.81%)
Apr 30, 2004 19.70 19.70 19.70 19.70 0 -0.10(-0.51%)
Apr 29, 2004 19.80 19.80 19.80 19.80 0 -0.16(-0.80%)
Apr 28, 2004 19.96 19.96 19.96 19.96 0 -0.29(-1.43%)
Apr 27, 2004 20.25 20.25 20.25 20.25 0 +0.06(+0.30%)
Apr 26, 2004 20.19 20.19 20.19 20.19 0 -0.06(-0.30%)
Apr 23, 2004 20.25 20.25 20.25 20.25 0 +0.02(+0.10%)
Apr 22, 2004 20.23 20.23 20.23 20.23 0 +0.28(+1.40%)
Apr 21, 2004 19.95 19.95 19.95 19.95 0 +0.14(+0.71%)
Apr 20, 2004 19.81 19.81 19.81 19.81 0 -0.26(-1.30%)
Apr 19, 2004 20.07 20.07 20.07 20.07 0 +0.00(+0.00%)
Apr 16, 2004 20.07 20.07 20.07 20.07 0 +0.12(+0.60%)
Apr 15, 2004 19.95 19.95 19.95 19.95 0 -0.01(-0.05%)
Apr 14, 2004 19.96 19.96 19.96 19.96 0 -0.08(-0.40%)
Apr 13, 2004 20.04 20.04 20.04 20.04 0 -0.32(-1.57%)
Apr 12, 2004 20.36 20.36 20.36 20.36 0 +0.08(+0.39%)
Apr 08, 2004 20.28 20.28 20.28 20.28 0 -0.06(-0.29%)
Apr 07, 2004 20.34 20.34 20.34 20.34 0 -0.16(-0.78%)
Apr 06, 2004 20.50 20.50 20.50 20.50 0 -0.01(-0.05%)
Apr 05, 2004 20.51 20.51 20.51 20.51 0 +0.14(+0.69%)
Apr 02, 2004 20.37 20.37 20.37 20.37 0 +0.11(+0.54%)
Apr 01, 2004 20.26 20.26 20.26 20.26 0 +0.10(+0.50%)
Mar 31, 2004 20.16 20.16 20.16 20.16 0 +0.04(+0.20%)
Mar 30, 2004 20.12 20.12 20.12 20.12 0 +0.13(+0.65%)
Mar 29, 2004 19.99 19.99 19.99 19.99 0 +0.24(+1.22%)
Mar 26, 2004 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 25, 2004 19.75 19.75 19.75 19.75 0 +0.29(+1.49%)
Mar 24, 2004 19.46 19.46 19.46 19.46 0 -0.06(-0.31%)
Mar 23, 2004 19.52 19.52 19.52 19.52 0 -0.02(-0.10%)
Mar 22, 2004 19.54 19.54 19.54 19.54 0 -0.25(-1.26%)
Mar 19, 2004 19.79 19.79 19.79 19.79 0 -0.17(-0.85%)
Mar 18, 2004 19.96 19.96 19.96 19.96 0 -0.05(-0.25%)
Mar 17, 2004 20.01 20.01 20.01 20.01 0 +0.26(+1.32%)
Mar 16, 2004 19.75 19.75 19.75 19.75 0 +0.07(+0.36%)
Mar 15, 2004 19.68 19.68 19.68 19.68 0 -0.29(-1.45%)
Mar 12, 2004 19.97 19.97 19.97 19.97 0 +0.25(+1.27%)
Mar 11, 2004 19.72 19.72 19.72 19.72 0 -0.29(-1.45%)
Mar 10, 2004 20.01 20.01 20.01 20.01 0 -0.31(-1.53%)
Mar 09, 2004 20.32 20.32 20.32 20.32 0 -0.11(-0.54%)
Mar 08, 2004 20.43 20.43 20.43 20.43 0 -0.17(-0.83%)
Mar 05, 2004 20.60 20.60 20.60 20.60 0 +0.05(+0.24%)
Mar 04, 2004 20.55 20.55 20.55 20.55 0 +0.09(+0.44%)
Mar 03, 2004 20.46 20.46 20.46 20.46 0 +0.00(+0.00%)
Mar 02, 2004 20.46 20.46 20.46 20.46 0 -0.12(-0.58%)
Mar 01, 2004 20.58 20.58 20.58 20.58 0 +0.26(+1.28%)
Feb 27, 2004 20.32 20.32 20.32 20.32 0 +0.07(+0.35%)
Feb 26, 2004 20.25 20.25 20.25 20.25 0 +0.06(+0.30%)
Feb 25, 2004 20.19 20.19 20.19 20.19 0 +0.12(+0.60%)
Feb 24, 2004 20.07 20.07 20.07 20.07 0 -0.05(-0.25%)
Feb 23, 2004 20.12 20.12 20.12 20.12 0 -0.04(-0.20%)
Feb 20, 2004 20.16 20.16 20.16 20.16 0 -0.07(-0.35%)
Feb 19, 2004 20.23 20.23 20.23 20.23 0 -0.12(-0.59%)
Feb 18, 2004 20.35 20.35 20.35 20.35 0 -0.09(-0.44%)
Feb 17, 2004 20.44 20.44 20.44 20.44 0 +0.17(+0.84%)
Feb 13, 2004 20.27 20.27 20.27 20.27 0 -0.13(-0.64%)
Feb 12, 2004 20.40 20.40 20.40 20.40 0 -0.11(-0.54%)
Feb 11, 2004 20.51 20.51 20.51 20.51 0 +0.24(+1.18%)
Feb 10, 2004 20.27 20.27 20.27 20.27 0 +0.11(+0.55%)
Feb 09, 2004 20.16 20.16 20.16 20.16 0 -0.01(-0.05%)
Feb 06, 2004 20.17 20.17 20.17 20.17 0 +0.26(+1.31%)
Feb 05, 2004 19.91 19.91 19.91 19.91 0 +0.07(+0.35%)
Feb 04, 2004 19.84 19.84 19.84 19.84 0 -0.17(-0.85%)
Feb 03, 2004 20.01 20.01 20.01 20.01 0 +0.04(+0.20%)
Feb 02, 2004 19.97 19.97 19.97 19.97 0 +0.01(+0.05%)
Jan 30, 2004 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jan 29, 2004 19.96 19.96 19.96 19.96 0 +0.01(+0.05%)
Jan 28, 2004 19.95 19.95 19.95 19.95 0 -0.35(-1.72%)
Jan 27, 2004 20.30 20.30 20.30 20.30 0 -0.20(-0.98%)
Jan 26, 2004 20.50 20.50 20.50 20.50 0 +0.24(+1.18%)
Jan 23, 2004 20.26 20.26 20.26 20.26 0 -0.03(-0.15%)
Jan 22, 2004 20.29 20.29 20.29 20.29 0 -0.03(-0.15%)
Jan 21, 2004 20.32 20.32 20.32 20.32 0 +0.19(+0.94%)
Jan 20, 2004 20.13 20.13 20.13 20.13 0 +0.05(+0.25%)
Jan 16, 2004 20.08 20.08 20.08 20.08 0 +0.13(+0.65%)
Jan 15, 2004 19.95 19.95 19.95 19.95 0 -0.04(-0.20%)
Jan 14, 2004 19.99 19.99 19.99 19.99 0 +0.18(+0.91%)
Jan 13, 2004 19.81 19.81 19.81 19.81 0 -0.04(-0.20%)
Jan 12, 2004 19.85 19.85 19.85 19.85 0 +0.05(+0.25%)
Jan 09, 2004 19.80 19.80 19.80 19.80 0 -0.12(-0.60%)
Jan 08, 2004 19.92 19.92 19.92 19.92 0 +0.01(+0.05%)
Jan 07, 2004 19.91 19.91 19.91 19.91 0 +0.08(+0.40%)
Jan 06, 2004 19.83 19.83 19.83 19.83 0 +0.05(+0.25%)
Jan 05, 2004 19.78 19.78 19.78 19.78 0 +0.24(+1.23%)
Jan 02, 2004 19.54 19.54 19.54 19.54 0 -0.06(-0.31%)
Dec 31, 2003 19.60 19.60 19.60 19.60 0 -0.04(-0.20%)
Dec 30, 2003 19.64 19.64 19.64 19.64 0 +0.03(+0.15%)
Dec 29, 2003 19.61 19.61 19.61 19.61 0 +0.24(+1.24%)
Dec 26, 2003 19.37 19.37 19.37 19.37 0 +0.03(+0.16%)
Dec 24, 2003 19.34 19.34 19.34 19.34 0 -0.05(-0.26%)
Dec 23, 2003 19.39 19.39 19.39 19.39 0 +0.05(+0.26%)
Dec 22, 2003 19.34 19.34 19.34 19.34 0 +0.12(+0.62%)
Dec 19, 2003 19.22 19.22 19.22 19.22 0 +0.02(+0.10%)
Dec 18, 2003 19.20 19.20 19.20 19.20 0 +0.22(+1.16%)
Dec 17, 2003 18.98 18.98 18.98 18.98 0 +0.05(+0.26%)
Dec 16, 2003 18.93 18.93 18.93 18.93 0 +0.11(+0.58%)
Dec 15, 2003 18.82 18.82 18.82 18.82 0 -0.11(-0.58%)
Dec 12, 2003 18.93 18.93 18.93 18.93 0 +0.01(+0.05%)
Dec 11, 2003 18.92 18.92 18.92 18.92 0 +0.22(+1.18%)
Dec 10, 2003 18.70 18.70 18.70 18.70 0 -0.07(-0.37%)
Dec 09, 2003 18.77 18.77 18.77 18.77 0 -0.20(-1.05%)
Dec 08, 2003 18.97 18.97 18.97 18.97 0 -0.06(-0.32%)
Dec 05, 2003 18.85 18.85 18.85 19.03 0 +0.00(+0.00%)
Dec 04, 2003 19.03 19.03 19.03 19.03 0 +0.03(+0.16%)
Dec 03, 2003 19.00 19.00 19.00 19.00 0 -0.05(-0.26%)
Dec 02, 2003 19.05 19.05 19.05 19.05 0 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.