Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Holdings Inc (OP: BFHJ )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0792 0.0792 0.0792 0 +0.01(+16.99%)
Nov 27, 2019 0.0500 0.0677 0.0500 0.0677 17,500 +0.04(+170.80%)
Nov 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 100 -0.12(-82.14%)
Nov 14, 2019 0.1400 0.1400 0.1400 0 +0.13(+2233.33%)
Nov 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Oct 23, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 22, 2019 0.0055 0.0055 0.0055 0.0055 100 +0.00(+10.00%)
Oct 21, 2019 0.0051 0.0051 0.0050 0.0050 200 +0.00(+0.00%)
Oct 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 20, 2019 0.0038 0.0050 0.0038 0.0050 700 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0050 0.0050 0.0050 240 +0.00(+0.00%)
Sep 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0.0050 200 -0.03(-84.28%)
Aug 29, 2019 0.0318 0.0318 0.0318 0 +0.03(+808.57%)
Aug 19, 2019 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Aug 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
Jul 31, 2019 0.0043 0.0043 0.0043 0 -0.00(-15.69%)
Jul 11, 2019 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jul 10, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.00(-9.09%)
Jul 08, 2019 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Jul 01, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 28, 2019 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Jun 24, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 24, 2019 0.0035 0.0035 0.0035 0 -0.01(-65.00%)
May 23, 2019 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
May 21, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 14, 2019 0.0200 0.0200 0.0200 0 +0.02(+700.00%)
May 13, 2019 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
May 08, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 25, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 16, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Apr 15, 2019 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Apr 09, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 27, 2019 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Feb 26, 2019 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Feb 25, 2019 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jan 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 21, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 17, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.