Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | ||
Nov 27, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
Nov 23, 2020 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Nov 20, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Nov 18, 2020 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Nov 17, 2020 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Nov 16, 2020 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | ||
Nov 13, 2020 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | ||
Nov 11, 2020 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 9.770 | 9.770 | 0 | +0.09(+0.93%) | ||
Nov 06, 2020 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Nov 05, 2020 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | ||
Nov 04, 2020 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Nov 03, 2020 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Nov 02, 2020 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Oct 30, 2020 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
Oct 29, 2020 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 9.610 | 9.610 | 0 | -0.04(-0.41%) | ||
Oct 27, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Oct 26, 2020 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | ||
Oct 23, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Oct 19, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Oct 14, 2020 | 9.680 | 9.680 | 0 | -0.01(-0.10%) | ||
Oct 13, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Oct 12, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Oct 08, 2020 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Oct 07, 2020 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Oct 06, 2020 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Oct 05, 2020 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Oct 02, 2020 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Sep 30, 2020 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Sep 29, 2020 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Sep 28, 2020 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Sep 25, 2020 | 9.610 | 9.610 | 0 | -0.02(-0.21%) | ||
Sep 24, 2020 | 9.630 | 9.630 | 0 | -0.02(-0.21%) | ||
Sep 23, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Sep 22, 2020 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Sep 21, 2020 | 9.670 | 9.670 | 0 | -0.02(-0.21%) | ||
Sep 18, 2020 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Sep 17, 2020 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Sep 16, 2020 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Sep 14, 2020 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Sep 11, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Sep 10, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Sep 09, 2020 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Sep 08, 2020 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Sep 04, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | ||
Sep 02, 2020 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | ||
Sep 01, 2020 | 9.630 | 9.630 | 0 | +0.03(+0.31%) | ||
Aug 31, 2020 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Aug 27, 2020 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Aug 26, 2020 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Aug 21, 2020 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Aug 20, 2020 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Aug 12, 2020 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Aug 11, 2020 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Aug 10, 2020 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Aug 06, 2020 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Aug 04, 2020 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
Aug 03, 2020 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Jul 31, 2020 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Jul 30, 2020 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Jul 29, 2020 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | ||
Jul 28, 2020 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | ||
Jul 27, 2020 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Jul 24, 2020 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Jul 22, 2020 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | ||
Jul 21, 2020 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Jul 20, 2020 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | ||
Jul 17, 2020 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | ||
Jul 16, 2020 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | ||
Jul 15, 2020 | 9.480 | 9.480 | 0 | +0.05(+0.53%) | ||
Jul 14, 2020 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Jul 13, 2020 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | ||
Jul 10, 2020 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | ||
Jul 09, 2020 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Jul 08, 2020 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | ||
Jul 06, 2020 | 9.440 | 9.440 | 0 | +0.03(+0.32%) | ||
Jul 02, 2020 | 9.410 | 9.410 | 0 | +0.02(+0.21%) | ||
Jul 01, 2020 | 9.390 | 9.390 | 0 | +0.01(+0.11%) | ||
Jun 30, 2020 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | ||
Jun 29, 2020 | 9.380 | 9.380 | 0 | -0.03(-0.32%) | ||
Jun 26, 2020 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | ||
Jun 25, 2020 | 9.430 | 9.430 | 0 | -0.04(-0.42%) | ||
Jun 24, 2020 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | ||
Jun 23, 2020 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Jun 19, 2020 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Jun 18, 2020 | 9.500 | 9.500 | 0 | -0.01(-0.11%) | ||
Jun 17, 2020 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Jun 16, 2020 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
Jun 15, 2020 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | ||
Jun 12, 2020 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | ||
Jun 11, 2020 | 9.480 | 9.480 | 0 | -0.08(-0.84%) | ||
Jun 10, 2020 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Jun 09, 2020 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Jun 08, 2020 | 9.550 | 9.550 | 0 | +0.04(+0.42%) | ||
Jun 05, 2020 | 9.510 | 9.510 | 0 | +0.06(+0.63%) | ||
Jun 04, 2020 | 9.450 | 9.450 | 0 | +0.03(+0.32%) | ||
Jun 03, 2020 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | ||
Jun 02, 2020 | 9.390 | 9.390 | 0 | +0.03(+0.32%) | ||
Jun 01, 2020 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
May 29, 2020 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | ||
May 28, 2020 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | ||
May 27, 2020 | 9.310 | 9.310 | 0 | +0.06(+0.65%) | ||
May 26, 2020 | 9.250 | 9.250 | 0 | +0.03(+0.33%) | ||
May 22, 2020 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
May 21, 2020 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | ||
May 20, 2020 | 9.180 | 9.180 | 0 | +0.03(+0.33%) | ||
May 19, 2020 | 9.150 | 9.150 | 0 | +0.01(+0.11%) | ||
May 18, 2020 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | ||
May 15, 2020 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | ||
May 13, 2020 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 9.140 | 9.140 | 0 | +0.03(+0.33%) | ||
May 11, 2020 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | ||
May 07, 2020 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
May 06, 2020 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
May 05, 2020 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | ||
May 04, 2020 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | ||
May 01, 2020 | 9.070 | 9.070 | 0 | -0.03(-0.33%) | ||
Apr 30, 2020 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | ||
Apr 29, 2020 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | ||
Apr 28, 2020 | 9.070 | 9.070 | 0 | -0.01(-0.11%) | ||
Apr 27, 2020 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | ||
Apr 24, 2020 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | ||
Apr 23, 2020 | 9.100 | 9.100 | 0 | -0.01(-0.11%) | ||
Apr 21, 2020 | 9.110 | 9.110 | 0 | -0.05(-0.55%) | ||
Apr 20, 2020 | 9.160 | 9.160 | 0 | -0.02(-0.22%) | ||
Apr 17, 2020 | 9.180 | 9.180 | 0 | +0.04(+0.44%) | ||
Apr 16, 2020 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | ||
Apr 15, 2020 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | ||
Apr 14, 2020 | 9.150 | 9.150 | 0 | +0.04(+0.44%) | ||
Apr 13, 2020 | 9.110 | 9.110 | 0 | +0.04(+0.44%) | ||
Apr 09, 2020 | 9.070 | 9.070 | 0 | +0.11(+1.23%) | ||
Apr 08, 2020 | 8.960 | 8.960 | 0 | +0.05(+0.56%) | ||
Apr 07, 2020 | 8.910 | 8.910 | 0 | +0.08(+0.91%) | ||
Apr 06, 2020 | 8.830 | 8.830 | 0 | +0.06(+0.68%) | ||
Apr 03, 2020 | 8.770 | 8.770 | 0 | +0.03(+0.34%) | ||
Apr 02, 2020 | 8.740 | 8.740 | 0 | +0.01(+0.11%) | ||
Apr 01, 2020 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Mar 31, 2020 | 8.760 | 8.760 | 0 | +0.17(+1.98%) | ||
Mar 30, 2020 | 8.590 | 8.590 | 0 | +0.11(+1.30%) | ||
Mar 27, 2020 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | ||
Mar 26, 2020 | 8.480 | 8.480 | 0 | +0.30(+3.67%) | ||
Mar 25, 2020 | 8.180 | 8.180 | 0 | +0.20(+2.51%) | ||
Mar 24, 2020 | 7.980 | 7.980 | 0 | +0.04(+0.50%) | ||
Mar 23, 2020 | 7.940 | 7.940 | 0 | -0.21(-2.58%) | ||
Mar 20, 2020 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
Mar 19, 2020 | 8.140 | 8.140 | 0 | -0.29(-3.44%) | ||
Mar 18, 2020 | 8.430 | 8.430 | 0 | -0.33(-3.77%) | ||
Mar 17, 2020 | 8.760 | 8.760 | 0 | -0.09(-1.02%) | ||
Mar 16, 2020 | 8.850 | 8.850 | 0 | -0.34(-3.70%) | ||
Mar 13, 2020 | 9.190 | 9.190 | 0 | +0.04(+0.44%) | ||
Mar 12, 2020 | 9.150 | 9.150 | 0 | -0.29(-3.07%) | ||
Mar 11, 2020 | 9.440 | 9.440 | 0 | -0.12(-1.26%) | ||
Mar 10, 2020 | 9.560 | 9.560 | 0 | -0.16(-1.65%) | ||
Mar 09, 2020 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | ||
Mar 06, 2020 | 9.720 | 9.720 | 0 | -0.08(-0.82%) | ||
Mar 05, 2020 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | ||
Mar 04, 2020 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Mar 03, 2020 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Mar 02, 2020 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Feb 28, 2020 | 9.820 | 9.820 | 0 | -0.06(-0.61%) | ||
Feb 27, 2020 | 9.880 | 9.880 | 0 | -0.07(-0.70%) | ||
Feb 26, 2020 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | ||
Feb 25, 2020 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
Feb 24, 2020 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Feb 21, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 20, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 14, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Feb 06, 2020 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Feb 04, 2020 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Feb 03, 2020 | 10.01 | 10.01 | 0 | -0.01(-0.10%) | ||
Jan 31, 2020 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | ||
Jan 30, 2020 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Jan 28, 2020 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Jan 27, 2020 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | ||
Jan 24, 2020 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 23, 2020 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Jan 22, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Jan 17, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jan 16, 2020 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Jan 15, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jan 14, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Jan 08, 2020 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Jan 06, 2020 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Jan 02, 2020 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Dec 31, 2019 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | ||
Dec 19, 2019 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | ||
Dec 18, 2019 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | ||
Dec 16, 2019 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Dec 12, 2019 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Dec 11, 2019 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
Dec 10, 2019 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | ||
Dec 09, 2019 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
Dec 06, 2019 | 9.970 | 9.970 | 0 | +0.01(+0.10%) | ||
Dec 05, 2019 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | ||
Dec 04, 2019 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | ||
Dec 03, 2019 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |