Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

42.21 -0.52 (-1.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 37.19 37.35 37.19 37.35 16,230 +0.11(+0.28%)
Nov 29, 2023 37.41 37.41 37.23 37.25 20,866 +0.00(+0.01%)
Nov 28, 2023 37.22 37.25 37.16 37.24 7,991 +0.02(+0.06%)
Nov 27, 2023 37.20 37.29 37.19 37.22 10,226 -0.03(-0.07%)
Nov 24, 2023 37.23 37.27 37.22 37.24 1,064 +0.01(+0.04%)
Nov 22, 2023 37.26 37.26 37.18 37.23 27,769 +0.09(+0.25%)
Nov 21, 2023 37.11 37.17 37.05 37.14 9,580 -0.06(-0.16%)
Nov 20, 2023 37.02 37.26 37.02 37.20 31,832 +0.21(+0.58%)
Nov 17, 2023 36.94 37.01 36.90 36.98 10,457 +0.06(+0.15%)
Nov 16, 2023 36.87 36.97 36.79 36.93 15,503 +0.03(+0.08%)
Nov 15, 2023 36.94 36.98 36.90 36.90 5,071 +0.04(+0.11%)
Nov 14, 2023 36.73 36.97 36.73 36.86 5,216 +0.49(+1.35%)
Nov 13, 2023 36.23 36.43 36.23 36.36 20,996 -0.01(-0.01%)
Nov 10, 2023 36.14 36.42 36.01 36.37 21,596 +0.41(+1.13%)
Nov 09, 2023 36.19 36.22 35.93 35.96 17,595 -0.24(-0.66%)
Nov 08, 2023 36.26 36.26 36.07 36.20 17,051 +0.03(+0.09%)
Nov 07, 2023 36.08 36.21 36.05 36.17 72,269 +0.13(+0.36%)
Nov 06, 2023 36.06 36.07 35.97 36.04 15,785 +0.01(+0.03%)
Nov 03, 2023 35.91 36.10 35.91 36.03 14,044 +0.27(+0.76%)
Nov 02, 2023 35.50 35.78 35.50 35.76 8,525 +0.48(+1.36%)
Nov 01, 2023 35.06 35.32 35.06 35.28 9,580 +0.31(+0.88%)
Oct 31, 2023 35.32 35.32 34.77 34.97 17,450 +0.16(+0.47%)
Oct 30, 2023 34.66 34.86 34.57 34.81 26,864 +0.37(+1.07%)
Oct 27, 2023 34.76 34.76 34.41 34.44 37,234 -0.14(-0.40%)
Oct 26, 2023 34.85 34.85 34.57 34.58 13,405 -0.30(-0.85%)
Oct 25, 2023 35.14 35.14 34.84 34.88 18,321 -0.41(-1.18%)
Oct 24, 2023 35.17 35.33 35.09 35.29 25,435 +0.20(+0.57%)
Oct 23, 2023 34.99 35.31 34.90 35.09 37,250 -0.04(-0.12%)
Oct 20, 2023 35.46 35.46 35.09 35.13 27,520 -0.31(-0.87%)
Oct 19, 2023 35.64 35.79 35.39 35.44 29,440 -0.15(-0.42%)
Oct 18, 2023 35.89 35.91 35.59 35.59 122,333 -0.38(-1.07%)
Oct 17, 2023 35.82 36.12 35.81 35.97 216,305 -0.05(-0.14%)
Oct 16, 2023 36.06 36.07 35.96 36.02 19,289 +0.32(+0.89%)
Oct 13, 2023 36.02 36.02 35.70 35.71 28,601 -0.16(-0.46%)
Oct 12, 2023 36.08 36.08 35.71 35.87 57,601 -0.15(-0.42%)
Oct 11, 2023 36.00 36.02 35.83 36.02 53,006 +0.11(+0.31%)
Oct 10, 2023 35.78 36.06 35.78 35.91 44,900 +0.21(+0.59%)
Oct 09, 2023 35.53 35.79 35.42 35.70 35,520 +0.10(+0.28%)
Oct 06, 2023 35.10 35.68 35.04 35.60 30,393 +0.29(+0.82%)
Oct 05, 2023 35.29 35.35 35.10 35.31 74,640 +0.00(+0.00%)
Oct 04, 2023 35.10 35.34 35.05 35.31 39,485 +0.25(+0.71%)
Oct 03, 2023 35.29 35.36 35.00 35.06 55,034 -0.42(-1.18%)
Oct 02, 2023 35.50 35.52 35.25 35.48 365,174 -0.02(-0.06%)
Sep 29, 2023 35.78 35.80 35.38 35.50 219,006 -0.10(-0.28%)
Sep 28, 2023 35.40 35.66 35.33 35.60 41,586 +0.26(+0.75%)
Sep 27, 2023 35.44 35.44 35.09 35.34 5,544 -0.01(-0.04%)
Sep 26, 2023 35.52 35.54 35.29 35.35 21,706 -0.50(-1.39%)
Sep 25, 2023 35.70 35.85 35.76 35.85 19,888 +0.10(+0.27%)
Sep 22, 2023 35.80 35.99 35.74 35.75 25,941 -0.07(-0.18%)
Sep 21, 2023 36.07 36.07 35.82 35.82 3,749 -0.54(-1.50%)
Sep 20, 2023 36.89 36.89 36.36 36.36 9,332 -0.40(-1.09%)
Sep 19, 2023 36.78 36.79 36.55 36.76 5,692 -0.06(-0.15%)
Sep 18, 2023 36.78 36.83 36.78 36.82 1,303 +0.02(+0.04%)
Sep 15, 2023 37.08 37.09 36.80 36.80 2,669 -0.41(-1.10%)
Sep 14, 2023 37.08 37.23 37.05 37.21 23,080 +0.32(+0.87%)
Sep 13, 2023 36.92 37.00 36.88 36.89 6,516 -0.03(-0.08%)
Sep 12, 2023 36.98 36.98 36.84 36.92 9,128 -0.16(-0.43%)
Sep 11, 2023 37.03 37.08 36.88 37.08 6,543 +0.29(+0.78%)
Sep 08, 2023 36.91 36.91 36.74 36.79 8,629 +0.03(+0.09%)
Sep 07, 2023 36.57 36.79 36.57 36.76 7,357 -0.08(-0.21%)
Sep 06, 2023 36.92 36.92 36.78 36.84 3,228 -0.22(-0.59%)
Sep 05, 2023 37.10 37.13 37.06 37.06 3,773 -0.09(-0.25%)
Sep 01, 2023 37.22 37.25 37.15 37.15 4,719 +0.03(+0.08%)
Aug 31, 2023 37.13 37.22 37.10 37.12 9,857 +0.04(+0.10%)
Aug 30, 2023 36.97 37.12 36.97 37.09 8,887 +0.10(+0.27%)
Aug 29, 2023 36.92 36.99 36.92 36.99 684 +0.44(+1.21%)
Aug 28, 2023 36.46 36.54 36.45 36.54 7,307 +0.20(+0.56%)
Aug 25, 2023 36.31 36.34 36.12 36.34 3,181 +0.18(+0.50%)
Aug 24, 2023 36.62 36.62 36.16 36.16 8,453 -0.36(-1.00%)
Aug 23, 2023 36.31 36.59 36.31 36.52 14,172 +0.32(+0.88%)
Aug 22, 2023 36.30 36.30 36.16 36.21 7,293 -0.08(-0.23%)
Aug 21, 2023 36.22 36.29 36.14 36.29 3,982 +0.25(+0.69%)
Aug 18, 2023 35.93 36.04 35.93 36.04 5,376 -0.03(-0.09%)
Aug 17, 2023 36.28 36.34 36.07 36.07 1,870 -0.22(-0.62%)
Aug 16, 2023 36.56 36.56 36.27 36.30 8,070 -0.21(-0.57%)
Aug 15, 2023 36.63 36.65 36.51 36.51 3,771 -0.28(-0.77%)
Aug 14, 2023 36.62 36.79 36.62 36.79 1,723 +0.15(+0.42%)
Aug 11, 2023 36.55 36.66 36.55 36.64 3,473 -0.01(-0.02%)
Aug 10, 2023 36.89 36.89 36.64 36.64 33,784 +0.01(+0.04%)
Aug 09, 2023 36.76 36.78 36.59 36.63 3,515 -0.16(-0.44%)
Aug 08, 2023 36.58 36.80 36.54 36.79 3,374 -0.09(-0.23%)
Aug 07, 2023 36.77 36.88 36.71 36.88 8,880 +0.25(+0.69%)
Aug 04, 2023 36.85 36.95 36.62 36.62 2,454 -0.14(-0.38%)
Aug 03, 2023 36.68 36.83 36.67 36.76 1,656 -0.04(-0.11%)
Aug 02, 2023 36.86 36.90 36.77 36.80 10,754 -0.30(-0.80%)
Aug 01, 2023 37.11 37.11 37.02 37.10 12,652 -0.02(-0.05%)
Jul 31, 2023 37.12 37.19 37.11 37.12 3,986 +0.00(+0.00%)
Jul 28, 2023 37.16 37.16 37.06 37.12 1,649 +0.21(+0.57%)
Jul 27, 2023 37.17 37.17 36.91 36.91 27,219 -0.07(-0.20%)
Jul 26, 2023 37.00 37.00 36.98 36.98 3,654 -0.03(-0.09%)
Jul 25, 2023 37.01 37.02 37.00 37.01 1,289 +0.04(+0.12%)
Jul 24, 2023 36.87 37.01 36.87 36.97 6,896 +0.08(+0.23%)
Jul 21, 2023 36.92 36.92 36.85 36.89 3,170 +0.01(+0.02%)
Jul 20, 2023 36.84 36.95 36.79 36.88 12,065 -0.08(-0.23%)
Jul 19, 2023 36.95 36.96 36.91 36.96 5,322 +0.03(+0.09%)
Jul 18, 2023 36.82 36.93 36.80 36.93 3,298 +0.13(+0.35%)
Jul 17, 2023 36.75 36.80 36.75 36.80 2,228 +0.09(+0.25%)
Jul 14, 2023 36.77 36.81 36.67 36.71 1,539 -0.02(-0.05%)
Jul 13, 2023 36.62 36.73 36.62 36.73 10,143 +0.18(+0.49%)
Jul 12, 2023 36.57 36.59 36.51 36.55 27,289 +0.19(+0.53%)
Jul 11, 2023 36.23 36.35 36.23 36.35 1,819 +0.20(+0.54%)
Jul 10, 2023 36.16 36.16 36.12 36.16 1,204 +0.05(+0.14%)
Jul 07, 2023 36.17 36.36 36.11 36.11 8,901 -0.05(-0.15%)
Jul 06, 2023 36.02 36.16 36.02 36.16 1,075 -0.20(-0.55%)
Jul 05, 2023 36.31 36.42 36.31 36.36 7,368 -0.05(-0.13%)
Jul 03, 2023 36.37 36.45 36.37 36.41 7,731 +0.02(+0.04%)
Jun 30, 2023 36.28 36.40 36.28 36.39 43,720 +0.32(+0.89%)
Jun 29, 2023 36.05 36.08 35.98 36.07 6,696 +0.15(+0.41%)
Jun 28, 2023 35.97 35.99 35.85 35.92 37,248 -0.03(-0.09%)
Jun 27, 2023 35.99 35.99 35.92 35.95 2,601 +0.30(+0.85%)
Jun 26, 2023 35.66 35.66 35.65 35.65 192 -0.11(-0.32%)
Jun 23, 2023 35.71 35.80 35.71 35.76 3,561 -0.16(-0.45%)
Jun 22, 2023 35.75 35.93 35.75 35.93 3,212 +0.09(+0.27%)
Jun 21, 2023 35.82 35.93 35.79 35.83 6,322 -0.11(-0.30%)
Jun 20, 2023 35.95 35.95 35.77 35.94 5,277 -0.08(-0.23%)
Jun 16, 2023 36.10 36.14 36.01 36.02 8,642 -0.05(-0.14%)
Jun 15, 2023 35.81 36.12 35.81 36.07 4,643 +1.97(+5.78%)
May 08, 2023 34.07 34.15 34.06 34.10 4,865 +0.03(+0.08%)
May 05, 2023 33.82 34.08 33.82 34.08 4,418 +0.52(+1.54%)
May 04, 2023 33.61 33.63 33.51 33.56 4,967 -0.26(-0.77%)
May 03, 2023 33.94 34.15 33.82 33.82 5,296 -0.16(-0.48%)
May 02, 2023 34.21 34.21 33.77 33.98 42,040 -0.29(-0.83%)
May 01, 2023 34.21 34.37 34.21 34.27 13,433 -0.00(-0.01%)
Apr 28, 2023 34.06 34.27 34.05 34.27 3,348 +0.23(+0.67%)
Apr 27, 2023 33.73 34.05 33.73 34.05 8,113 +0.50(+1.50%)
Apr 26, 2023 33.67 33.71 33.47 33.54 21,105 -0.10(-0.30%)
Apr 25, 2023 34.02 34.02 33.65 33.65 74,454 -0.46(-1.36%)
Apr 24, 2023 34.10 34.11 33.96 34.11 264,890 +0.05(+0.15%)
Apr 21, 2023 33.99 34.06 33.93 34.06 21,793 +0.06(+0.19%)
Apr 20, 2023 34.03 34.10 33.91 34.00 6,286 -0.14(-0.42%)
Apr 19, 2023 34.08 34.15 34.05 34.14 4,428 -0.02(-0.07%)
Apr 18, 2023 34.16 34.16 34.06 34.16 17,476 +0.06(+0.16%)
Apr 17, 2023 34.01 34.11 33.98 34.11 2,802 +0.09(+0.26%)
Apr 14, 2023 34.00 34.12 33.95 34.02 8,299 -0.01(-0.03%)
Apr 13, 2023 33.77 34.07 33.77 34.03 6,419 +0.34(+1.01%)
Apr 12, 2023 33.90 33.92 33.69 33.69 3,067 -0.14(-0.42%)
Apr 11, 2023 33.84 33.92 33.79 33.83 34,754 +0.05(+0.16%)
Apr 10, 2023 33.69 33.78 33.58 33.78 8,120 +0.02(+0.05%)
Apr 06, 2023 33.60 33.80 33.58 33.76 8,884 +0.09(+0.27%)
Apr 05, 2023 33.67 33.72 33.57 33.67 7,932 -0.04(-0.13%)
Apr 04, 2023 33.88 33.90 33.67 33.71 11,976 -0.13(-0.37%)
Apr 03, 2023 33.83 33.85 33.73 33.84 71,784 +0.03(+0.09%)
Mar 31, 2023 33.56 33.81 33.51 33.81 67,322 +0.41(+1.23%)
Mar 30, 2023 33.44 33.45 33.34 33.40 8,831 +0.14(+0.43%)
Mar 29, 2023 33.16 33.26 33.13 33.25 5,079 +0.36(+1.10%)
Mar 28, 2023 32.88 32.94 32.83 32.89 16,697 -0.05(-0.14%)
Mar 27, 2023 33.01 33.03 32.89 32.94 3,354 -0.00(-0.01%)
Mar 24, 2023 32.59 32.94 32.59 32.94 1,572,560 +0.18(+0.54%)
Mar 23, 2023 32.91 33.09 32.63 32.76 3,828 +0.04(+0.11%)
Mar 22, 2023 33.10 33.19 32.73 32.73 139,531 -0.36(-1.08%)
Mar 21, 2023 32.97 33.09 32.90 33.09 5,510 +0.35(+1.08%)
Mar 20, 2023 32.50 32.76 32.50 32.73 11,312 +0.24(+0.74%)
Mar 17, 2023 32.77 32.77 32.43 32.49 143,821 -0.28(-0.85%)
Mar 16, 2023 32.28 32.77 32.28 32.77 4,135 +0.50(+1.55%)
Mar 15, 2023 32.12 32.28 32.05 32.27 6,172 -0.19(-0.57%)
Mar 14, 2023 32.42 32.63 32.20 32.46 35,694 +0.36(+1.12%)
Mar 13, 2023 31.72 32.37 31.72 32.10 21,089 +0.01(+0.04%)
Mar 10, 2023 32.41 32.50 32.07 32.09 34,799 -0.39(-1.20%)
Mar 09, 2023 33.06 33.06 32.48 32.48 21,043 -0.47(-1.42%)
Mar 08, 2023 32.91 32.97 32.81 32.95 5,897 +0.03(+0.10%)
Mar 07, 2023 33.30 33.33 32.88 32.91 7,215 -0.39(-1.17%)
Mar 06, 2023 33.40 33.48 33.29 33.31 7,668 +0.01(+0.04%)
Mar 03, 2023 33.01 33.29 33.01 33.29 10,968 +0.45(+1.37%)
Mar 02, 2023 32.58 32.84 32.58 32.84 34,006 +0.15(+0.46%)
Mar 01, 2023 32.70 32.76 32.64 32.69 15,647 -0.16(-0.50%)
Feb 28, 2023 32.88 32.97 32.81 32.85 96,885 -0.02(-0.07%)
Feb 27, 2023 33.00 33.09 32.82 32.88 8,868 +0.09(+0.28%)
Feb 24, 2023 32.66 32.78 32.65 32.78 11,175 -0.28(-0.84%)
Feb 23, 2023 33.01 33.11 32.84 33.06 4,855 +0.14(+0.43%)
Feb 22, 2023 33.04 33.05 32.83 32.92 7,980 -0.03(-0.09%)
Feb 21, 2023 33.17 33.27 32.95 32.95 10,021 -0.48(-1.43%)
Feb 17, 2023 33.32 33.43 33.28 33.43 6,716 -0.04(-0.13%)
Feb 16, 2023 33.50 33.76 33.47 33.47 9,875 -0.33(-0.96%)
Feb 15, 2023 33.60 33.82 33.60 33.80 5,611 +0.03(+0.10%)
Feb 14, 2023 33.63 33.81 33.57 33.76 16,071 +0.06(+0.19%)
Feb 13, 2023 33.48 33.71 33.44 33.70 28,927 +0.27(+0.81%)
Feb 10, 2023 33.31 33.48 33.30 33.43 29,638 +0.02(+0.07%)
Feb 09, 2023 33.73 33.73 33.34 33.41 29,120 -0.21(-0.63%)
Feb 08, 2023 33.80 33.80 33.61 33.62 257,280 -0.26(-0.77%)
Feb 07, 2023 33.51 33.88 33.51 33.88 18,944 +0.30(+0.89%)
Feb 06, 2023 33.51 33.65 33.51 33.58 24,888 -0.15(-0.44%)
Feb 03, 2023 33.96 33.96 33.65 33.73 34,378 -0.23(-0.68%)
Feb 02, 2023 33.82 34.04 33.82 33.96 45,509 +0.34(+1.02%)
Feb 01, 2023 33.36 33.85 33.20 33.62 49,663 +0.24(+0.72%)
Jan 31, 2023 33.24 33.38 33.24 33.38 5,841 +0.33(+1.01%)
Jan 30, 2023 33.21 33.22 33.05 33.05 17,241 -0.31(-0.94%)
Jan 27, 2023 33.20 33.49 33.20 33.36 8,946 +0.09(+0.27%)
Jan 26, 2023 33.24 33.28 33.02 33.27 12,812 +0.27(+0.83%)
Jan 25, 2023 32.86 33.00 32.61 33.00 71,940 -0.06(-0.20%)
Jan 24, 2023 32.98 33.06 32.89 33.06 14,749 +0.03(+0.11%)
Jan 23, 2023 32.70 33.11 32.70 33.03 12,134 +0.29(+0.90%)
Jan 20, 2023 32.30 32.73 32.30 32.73 13,024 +0.44(+1.37%)
Jan 19, 2023 32.25 32.39 32.22 32.29 6,239 -0.14(-0.44%)
Jan 18, 2023 32.86 32.88 32.43 32.43 8,874 -0.33(-1.01%)
Jan 17, 2023 32.74 32.82 32.74 32.76 9,692 -0.04(-0.13%)
Jan 13, 2023 32.55 32.80 32.55 32.80 162,183 +0.14(+0.42%)
Jan 12, 2023 32.44 32.76 32.44 32.67 5,303 +0.11(+0.35%)
Jan 11, 2023 32.36 32.55 32.32 32.55 19,661 +0.24(+0.75%)
Jan 10, 2023 32.12 32.31 32.08 32.31 12,789 +0.24(+0.76%)
Jan 09, 2023 32.20 32.40 32.07 32.07 11,708 -0.00(-0.01%)
Jan 06, 2023 31.66 32.16 31.66 32.07 12,603 +0.54(+1.71%)
Jan 05, 2023 31.56 31.65 31.51 31.53 43,417 -0.32(-1.00%)
Jan 04, 2023 31.77 31.97 31.70 31.85 18,677 +0.19(+0.60%)
Jan 03, 2023 31.91 31.91 31.47 31.66 18,326 -0.10(-0.31%)
Dec 30, 2022 31.61 31.76 31.47 31.76 44,177 +0.01(+0.03%)
Dec 29, 2022 31.61 31.80 31.61 31.75 8,890 +0.36(+1.15%)
Dec 28, 2022 31.70 31.72 31.35 31.39 17,948 -0.26(-0.82%)
Dec 27, 2022 31.64 31.73 31.56 31.65 17,083 -0.03(-0.10%)
Dec 23, 2022 31.50 31.71 31.48 31.68 17,662 +0.12(+0.38%)
Dec 22, 2022 31.63 31.63 31.24 31.56 4,000 -0.37(-1.16%)
Dec 21, 2022 31.83 31.97 31.82 31.93 45,114 +0.34(+1.08%)
Dec 20, 2022 31.51 31.65 31.50 31.59 7,655 +0.05(+0.16%)
Dec 19, 2022 31.70 31.70 31.41 31.54 14,506 -0.16(-0.51%)
Dec 16, 2022 31.75 31.88 31.60 31.70 7,050 -0.22(-0.69%)
Dec 15, 2022 32.05 32.05 31.85 31.92 7,732 -0.63(-1.92%)
Dec 14, 2022 32.79 32.81 32.40 32.55 14,162 -0.11(-0.35%)
Dec 13, 2022 33.05 33.06 32.52 32.66 18,508 +0.24(+0.74%)
Dec 12, 2022 32.20 32.42 32.18 32.42 9,041 +0.24(+0.75%)
Dec 09, 2022 32.24 32.37 32.18 32.18 15,527 -0.12(-0.37%)
Dec 08, 2022 32.34 32.34 32.19 32.30 13,247 +0.15(+0.47%)
Dec 07, 2022 32.21 32.24 32.05 32.15 8,772 -0.03(-0.09%)
Dec 06, 2022 32.34 32.34 32.03 32.18 14,947 -0.30(-0.92%)
Dec 05, 2022 32.67 32.67 32.38 32.48 8,056 -0.31(-0.95%)
Dec 02, 2022 32.57 32.82 32.57 32.79 3,743 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.