Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 44.40 | 45.20 | 44.20 | 44.51 | 157 | -0.29(-0.64%) |
Nov 28, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 40.60 | 44.80 | 40.60 | 44.80 | 11 | -0.80(-1.75%) |
Nov 26, 2007 | 45.40 | 45.60 | 45.40 | 45.60 | 65 | +0.00(+0.00%) |
Nov 23, 2007 | 40.60 | 45.60 | 40.20 | 45.60 | 35 | +0.00(+0.00%) |
Nov 21, 2007 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 44.60 | 45.60 | 44.40 | 45.60 | 40 | -0.20(-0.44%) |
Nov 19, 2007 | 44.40 | 45.80 | 44.40 | 45.80 | 57 | +1.00(+2.23%) |
Nov 16, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 44.00 | 46.20 | 40.00 | 44.80 | 579 | -0.20(-0.44%) |
Nov 14, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 44.80 | 45.00 | 44.60 | 45.00 | 181 | +0.00(+0.00%) |
Nov 12, 2007 | 45.00 | 45.00 | 44.00 | 45.00 | 210 | -2.60(-5.46%) |
Nov 09, 2007 | 45.60 | 47.60 | 45.60 | 47.60 | 552 | +1.40(+3.03%) |
Nov 08, 2007 | 46.60 | 46.60 | 46.00 | 46.20 | 61 | -1.60(-3.35%) |
Nov 07, 2007 | 46.00 | 48.00 | 46.00 | 47.80 | 150 | +1.80(+3.91%) |
Nov 06, 2007 | 46.00 | 48.00 | 46.00 | 46.00 | 248 | -1.60(-3.36%) |
Nov 05, 2007 | 45.60 | 47.60 | 45.00 | 47.60 | 1,861 | -1.20(-2.46%) |
Nov 02, 2007 | 45.20 | 49.60 | 45.20 | 48.80 | 145 | +0.60(+1.24%) |
Nov 01, 2007 | 50.00 | 50.20 | 48.20 | 48.20 | 195 | -1.60(-3.21%) |
Oct 31, 2007 | 49.60 | 49.80 | 48.80 | 49.80 | 250 | +0.20(+0.40%) |
Oct 30, 2007 | 46.00 | 49.60 | 45.40 | 49.60 | 770 | +3.00(+6.44%) |
Oct 29, 2007 | 46.40 | 47.40 | 45.00 | 46.60 | 104 | -0.40(-0.85%) |
Oct 26, 2007 | 46.00 | 47.00 | 45.60 | 47.00 | 282 | -0.80(-1.67%) |
Oct 25, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 46.20 | 47.80 | 46.00 | 47.80 | 194 | -0.20(-0.42%) |
Oct 23, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 360 | +0.00(+0.00%) |
Oct 17, 2007 | 47.60 | 48.00 | 47.60 | 48.00 | 125 | +0.60(+1.27%) |
Oct 16, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 181 | -0.60(-1.25%) |
Oct 15, 2007 | 48.00 | 48.00 | 46.60 | 48.00 | 315 | -0.40(-0.83%) |
Oct 12, 2007 | 47.80 | 48.40 | 47.80 | 48.40 | 15 | +0.00(+0.00%) |
Oct 11, 2007 | 49.60 | 49.60 | 48.20 | 48.40 | 302 | +0.40(+0.83%) |
Oct 10, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 47.80 | 48.00 | 47.80 | 48.00 | 45 | -0.20(-0.41%) |
Oct 08, 2007 | 48.00 | 48.80 | 48.00 | 48.20 | 101 | +0.40(+0.84%) |
Oct 05, 2007 | 47.00 | 47.80 | 47.00 | 47.80 | 36 | +1.00(+2.14%) |
Oct 04, 2007 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 46.60 | 46.80 | 46.60 | 46.80 | 13 | +0.00(+0.00%) |
Oct 02, 2007 | 45.80 | 46.80 | 45.80 | 46.80 | 152 | +0.20(+0.43%) |
Oct 01, 2007 | 48.00 | 48.00 | 46.00 | 46.60 | 216 | -0.20(-0.43%) |
Sep 28, 2007 | 45.80 | 46.80 | 45.80 | 46.80 | 42 | +0.80(+1.74%) |
Sep 27, 2007 | 46.80 | 47.20 | 46.00 | 46.00 | 783 | -1.80(-3.77%) |
Sep 26, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 10 | -0.20(-0.42%) |
Sep 24, 2007 | 46.80 | 48.18 | 46.80 | 48.00 | 115 | +0.40(+0.84%) |
Sep 21, 2007 | 47.40 | 47.60 | 46.80 | 47.60 | 105 | +0.20(+0.42%) |
Sep 20, 2007 | 47.60 | 47.60 | 46.20 | 47.40 | 406 | -1.20(-2.47%) |
Sep 19, 2007 | 48.40 | 48.60 | 48.40 | 48.60 | 45 | +0.00(+0.00%) |
Sep 18, 2007 | 47.20 | 48.60 | 47.20 | 48.60 | 280 | +0.60(+1.25%) |
Sep 17, 2007 | 48.20 | 48.20 | 48.00 | 48.00 | 227 | -1.40(-2.83%) |
Sep 14, 2007 | 49.60 | 49.60 | 48.20 | 49.40 | 129 | -1.80(-3.52%) |
Sep 13, 2007 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 49.80 | 51.20 | 49.80 | 51.20 | 35 | +1.60(+3.23%) |
Sep 07, 2007 | 49.80 | 49.80 | 49.60 | 49.60 | 105 | -0.40(-0.80%) |
Sep 06, 2007 | 50.20 | 50.20 | 50.00 | 50.00 | 85 | -1.20(-2.34%) |
Sep 05, 2007 | 52.00 | 53.20 | 51.20 | 51.20 | 129 | -0.60(-1.16%) |
Sep 04, 2007 | 51.80 | 51.80 | 51.80 | 51.80 | 5 | +1.00(+1.97%) |
Aug 31, 2007 | 49.80 | 50.80 | 49.80 | 50.80 | 30 | -0.20(-0.39%) |
Aug 30, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 30 | +0.40(+0.79%) |
Aug 29, 2007 | 48.40 | 50.80 | 48.00 | 50.60 | 349 | +1.02(+2.07%) |
Aug 28, 2007 | 49.80 | 49.80 | 49.40 | 49.58 | 180 | -0.22(-0.45%) |
Aug 27, 2007 | 50.20 | 50.20 | 48.80 | 49.80 | 96 | +1.40(+2.89%) |
Aug 24, 2007 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 48.20 | 48.40 | 48.20 | 48.40 | 25 | +0.00(+0.00%) |
Aug 22, 2007 | 48.20 | 48.40 | 48.20 | 48.40 | 80 | +1.00(+2.11%) |
Aug 21, 2007 | 47.20 | 47.40 | 47.20 | 47.40 | 122 | -0.20(-0.42%) |
Aug 20, 2007 | 47.40 | 48.80 | 47.40 | 47.60 | 243 | -0.20(-0.42%) |
Aug 17, 2007 | 47.20 | 48.00 | 47.20 | 47.80 | 280 | -1.40(-2.85%) |
Aug 16, 2007 | 48.20 | 49.20 | 47.00 | 49.20 | 220 | -0.80(-1.60%) |
Aug 15, 2007 | 48.20 | 50.00 | 48.20 | 50.00 | 165 | +1.00(+2.04%) |
Aug 14, 2007 | 49.60 | 49.60 | 49.00 | 49.00 | 225 | +0.20(+0.41%) |
Aug 13, 2007 | 50.00 | 50.00 | 48.00 | 48.80 | 337 | -1.40(-2.79%) |
Aug 10, 2007 | 50.20 | 50.60 | 48.00 | 50.20 | 625 | -1.40(-2.71%) |
Aug 09, 2007 | 50.59 | 51.80 | 49.80 | 51.60 | 225 | -0.40(-0.77%) |
Aug 08, 2007 | 49.60 | 54.00 | 49.60 | 52.00 | 340 | +2.40(+4.84%) |
Aug 07, 2007 | 48.80 | 49.60 | 48.40 | 49.60 | 80 | -0.20(-0.40%) |
Aug 06, 2007 | 48.80 | 49.80 | 48.80 | 49.80 | 257 | +0.00(+0.00%) |
Aug 03, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 25 | +0.00(+0.00%) |
Aug 02, 2007 | 50.00 | 50.00 | 48.00 | 49.80 | 408 | -0.20(-0.40%) |
Aug 01, 2007 | 48.40 | 51.00 | 48.40 | 50.00 | 188 | -0.20(-0.40%) |
Jul 31, 2007 | 51.80 | 52.88 | 48.80 | 50.20 | 1,490 | -1.60(-3.09%) |
Jul 30, 2007 | 50.60 | 52.20 | 49.80 | 51.80 | 286 | -0.40(-0.77%) |
Jul 27, 2007 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 53.40 | 53.60 | 52.20 | 52.20 | 36 | -0.20(-0.38%) |
Jul 25, 2007 | 51.60 | 53.40 | 51.60 | 52.40 | 55 | -0.20(-0.38%) |
Jul 24, 2007 | 53.40 | 53.40 | 50.20 | 52.60 | 75 | -0.40(-0.75%) |
Jul 23, 2007 | 50.60 | 54.00 | 48.20 | 53.00 | 2,614 | +2.20(+4.33%) |
Jul 20, 2007 | 50.40 | 51.60 | 48.00 | 50.80 | 1,468 | -0.80(-1.55%) |
Jul 19, 2007 | 51.20 | 52.00 | 48.20 | 51.60 | 689 | +0.20(+0.39%) |
Jul 18, 2007 | 51.80 | 52.00 | 50.80 | 51.40 | 120 | +0.00(+0.00%) |
Jul 17, 2007 | 51.60 | 51.80 | 51.40 | 51.40 | 25 | -0.60(-1.15%) |
Jul 16, 2007 | 52.40 | 53.60 | 50.60 | 52.00 | 120 | -0.60(-1.14%) |
Jul 13, 2007 | 55.80 | 55.80 | 48.60 | 52.60 | 3,141 | -0.80(-1.50%) |
Jul 12, 2007 | 53.40 | 54.00 | 52.20 | 53.40 | 756 | -0.60(-1.11%) |
Jul 11, 2007 | 54.20 | 54.80 | 51.00 | 54.00 | 1,356 | +0.00(+0.00%) |
Jul 10, 2007 | 53.40 | 54.80 | 53.20 | 54.00 | 50 | -0.80(-1.46%) |
Jul 09, 2007 | 54.60 | 54.80 | 54.60 | 54.80 | 60 | +2.40(+4.58%) |
Jul 06, 2007 | 53.60 | 54.20 | 52.20 | 52.40 | 502 | -2.00(-3.68%) |
Jul 05, 2007 | 53.60 | 54.80 | 53.60 | 54.40 | 220 | +1.20(+2.26%) |
Jul 03, 2007 | 53.80 | 55.00 | 53.20 | 53.20 | 35 | -0.60(-1.12%) |
Jul 02, 2007 | 54.60 | 55.40 | 51.60 | 53.80 | 714 | -2.00(-3.58%) |
Jun 29, 2007 | 54.20 | 56.00 | 54.00 | 55.80 | 363 | +0.20(+0.36%) |
Jun 28, 2007 | 55.80 | 56.00 | 54.00 | 55.60 | 100 | -0.40(-0.71%) |
Jun 27, 2007 | 55.40 | 56.00 | 55.40 | 56.00 | 154 | +2.00(+3.70%) |
Jun 26, 2007 | 55.20 | 55.20 | 53.60 | 54.00 | 895 | +0.40(+0.75%) |
Jun 25, 2007 | 53.00 | 54.00 | 53.00 | 53.60 | 207 | -0.40(-0.74%) |
Jun 22, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 52.80 | 55.40 | 52.00 | 54.00 | 447 | +1.60(+3.05%) |
Jun 20, 2007 | 51.60 | 53.60 | 51.60 | 52.40 | 355 | +0.00(+0.00%) |
Jun 19, 2007 | 52.00 | 52.80 | 51.00 | 52.40 | 5,655 | +0.20(+0.38%) |
Jun 18, 2007 | 53.00 | 53.00 | 51.40 | 52.20 | 55 | -0.40(-0.76%) |
Jun 15, 2007 | 52.20 | 52.60 | 52.20 | 52.60 | 40 | -0.80(-1.50%) |
Jun 14, 2007 | 53.80 | 53.80 | 53.40 | 53.40 | 15 | -0.20(-0.37%) |
Jun 13, 2007 | 53.00 | 53.60 | 52.20 | 53.60 | 20 | -0.40(-0.74%) |
Jun 12, 2007 | 53.80 | 54.00 | 50.20 | 54.00 | 17,720 | +0.40(+0.75%) |
Jun 11, 2007 | 52.00 | 53.60 | 51.00 | 53.60 | 100 | +0.20(+0.37%) |
Jun 08, 2007 | 52.00 | 53.60 | 51.80 | 53.40 | 87 | -0.20(-0.37%) |
Jun 07, 2007 | 52.00 | 53.60 | 50.60 | 53.60 | 205 | -1.80(-3.25%) |
Jun 06, 2007 | 52.00 | 55.40 | 52.00 | 55.40 | 426 | +0.60(+1.09%) |
Jun 05, 2007 | 52.20 | 54.80 | 52.00 | 54.80 | 490 | +1.20(+2.24%) |
Jun 04, 2007 | 53.80 | 54.80 | 53.60 | 53.60 | 105 | -1.40(-2.55%) |
Jun 01, 2007 | 55.00 | 55.00 | 55.00 | 55.00 | 5 | +0.00(+0.00%) |
May 31, 2007 | 53.80 | 57.80 | 53.40 | 55.00 | 710 | +1.80(+3.38%) |
May 30, 2007 | 52.20 | 54.20 | 50.20 | 53.20 | 205 | -1.20(-2.21%) |
May 29, 2007 | 52.77 | 54.40 | 52.77 | 54.40 | 16 | -0.60(-1.09%) |
May 25, 2007 | 55.20 | 55.40 | 52.29 | 55.00 | 28 | +0.20(+0.36%) |
May 24, 2007 | 54.00 | 54.80 | 53.80 | 54.80 | 1,565 | +0.40(+0.74%) |
May 23, 2007 | 54.80 | 54.80 | 53.80 | 54.40 | 20 | +0.80(+1.49%) |
May 22, 2007 | 54.60 | 54.60 | 53.20 | 53.60 | 60 | -1.00(-1.83%) |
May 21, 2007 | 52.60 | 54.60 | 52.60 | 54.60 | 317 | +2.00(+3.80%) |
May 18, 2007 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | +0.00(+0.00%) |
May 17, 2007 | 52.60 | 52.60 | 52.60 | 52.60 | 10 | +0.00(+0.00%) |
May 16, 2007 | 53.20 | 53.60 | 51.00 | 52.60 | 145 | -0.40(-0.75%) |
May 15, 2007 | 52.80 | 53.20 | 52.00 | 53.00 | 370 | +0.60(+1.15%) |
May 14, 2007 | 50.40 | 53.20 | 50.40 | 52.40 | 71 | -0.80(-1.50%) |
May 11, 2007 | 52.20 | 53.20 | 52.20 | 53.20 | 130 | -0.40(-0.75%) |
May 10, 2007 | 52.60 | 53.60 | 52.60 | 53.60 | 3,670 | +0.80(+1.52%) |
May 09, 2007 | 53.40 | 54.80 | 50.20 | 52.80 | 349 | -0.40(-0.75%) |
May 08, 2007 | 54.20 | 54.20 | 50.60 | 53.20 | 2,044 | -2.00(-3.62%) |
May 07, 2007 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | +0.00(+0.00%) |
May 04, 2007 | 55.40 | 55.40 | 54.45 | 55.20 | 135 | -0.20(-0.36%) |
May 03, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 19 | +0.00(+0.00%) |
May 02, 2007 | 55.40 | 55.40 | 55.40 | 55.40 | 56 | -0.40(-0.72%) |
May 01, 2007 | 54.60 | 56.00 | 54.20 | 55.80 | 657 | +0.03(+0.05%) |
Apr 30, 2007 | 54.80 | 56.00 | 54.80 | 55.77 | 60 | -0.23(-0.41%) |
Apr 27, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 56.00 | 56.00 | 55.00 | 56.00 | 125 | -0.08(-0.14%) |
Apr 25, 2007 | 56.20 | 57.20 | 55.60 | 56.08 | 136 | -1.72(-2.98%) |
Apr 24, 2007 | 55.00 | 57.80 | 54.80 | 57.80 | 25 | +0.20(+0.35%) |
Apr 23, 2007 | 57.40 | 57.80 | 55.00 | 57.60 | 376 | +1.00(+1.77%) |
Apr 20, 2007 | 58.20 | 58.20 | 56.60 | 56.60 | 30 | -0.40(-0.70%) |
Apr 19, 2007 | 58.00 | 59.00 | 55.40 | 57.00 | 855 | +0.00(+0.00%) |
Apr 18, 2007 | 53.40 | 57.00 | 53.40 | 57.00 | 228 | +0.80(+1.42%) |
Apr 17, 2007 | 52.40 | 56.20 | 52.40 | 56.20 | 151 | +2.60(+4.85%) |
Apr 16, 2007 | 54.20 | 54.60 | 53.00 | 53.60 | 759 | -0.80(-1.47%) |
Apr 13, 2007 | 56.60 | 57.62 | 53.40 | 54.40 | 527 | -3.60(-6.21%) |
Apr 12, 2007 | 51.00 | 59.00 | 51.00 | 58.00 | 4,400 | +7.00(+13.73%) |
Apr 11, 2007 | 51.40 | 51.40 | 51.00 | 51.00 | 105 | -0.20(-0.39%) |
Apr 10, 2007 | 52.40 | 52.40 | 51.20 | 51.20 | 80 | +0.20(+0.39%) |
Apr 09, 2007 | 51.00 | 51.00 | 50.60 | 51.00 | 692 | -0.40(-0.78%) |
Apr 05, 2007 | 51.00 | 51.40 | 50.60 | 51.40 | 35 | -0.60(-1.15%) |
Apr 04, 2007 | 50.80 | 52.00 | 50.40 | 52.00 | 68 | +0.60(+1.17%) |
Apr 03, 2007 | 51.00 | 51.40 | 51.00 | 51.40 | 55 | +0.40(+0.78%) |
Apr 02, 2007 | 50.40 | 51.00 | 50.40 | 51.00 | 516 | -0.20(-0.39%) |
Mar 30, 2007 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 51.20 | 51.60 | 51.20 | 51.20 | 30 | +0.20(+0.39%) |
Mar 28, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 225 | -1.00(-1.92%) |
Mar 27, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | -0.46(-0.87%) |
Mar 26, 2007 | 50.83 | 52.46 | 50.83 | 52.46 | 47 | +1.06(+2.06%) |
Mar 23, 2007 | 51.00 | 51.80 | 51.00 | 51.40 | 45 | +0.00(+0.00%) |
Mar 22, 2007 | 51.05 | 51.40 | 51.05 | 51.40 | 135 | +0.20(+0.39%) |
Mar 21, 2007 | 50.60 | 51.40 | 50.60 | 51.20 | 608 | +0.60(+1.19%) |
Mar 20, 2007 | 51.00 | 51.00 | 50.31 | 50.60 | 100 | -0.40(-0.78%) |
Mar 19, 2007 | 51.00 | 51.00 | 50.31 | 51.00 | 87 | -1.60(-3.04%) |
Mar 16, 2007 | 50.20 | 52.60 | 50.00 | 52.60 | 105 | +2.40(+4.78%) |
Mar 15, 2007 | 51.20 | 51.44 | 50.00 | 50.20 | 99 | -1.00(-1.95%) |
Mar 14, 2007 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 52.20 | 52.20 | 51.20 | 51.20 | 32 | -0.80(-1.54%) |
Mar 12, 2007 | 51.00 | 52.00 | 51.00 | 52.00 | 280 | +2.00(+4.00%) |
Mar 09, 2007 | 50.20 | 50.80 | 50.00 | 50.00 | 4,214 | -0.60(-1.19%) |
Mar 08, 2007 | 50.40 | 50.60 | 50.00 | 50.60 | 109 | -0.20(-0.39%) |
Mar 07, 2007 | 50.80 | 50.80 | 50.80 | 50.80 | 13 | +0.00(+0.00%) |
Mar 06, 2007 | 51.00 | 51.00 | 50.20 | 50.80 | 83 | +0.80(+1.60%) |
Mar 05, 2007 | 50.40 | 51.80 | 50.00 | 50.00 | 90 | -1.80(-3.47%) |
Mar 02, 2007 | 52.00 | 52.00 | 51.00 | 51.80 | 15 | +0.20(+0.39%) |
Mar 01, 2007 | 51.40 | 51.60 | 51.40 | 51.60 | 10 | +0.40(+0.78%) |
Feb 28, 2007 | 51.40 | 51.40 | 51.20 | 51.20 | 15 | +0.00(+0.00%) |
Feb 27, 2007 | 50.40 | 51.60 | 50.00 | 51.20 | 137 | +0.20(+0.39%) |
Feb 26, 2007 | 50.40 | 51.60 | 50.40 | 51.00 | 71 | +0.80(+1.59%) |
Feb 23, 2007 | 50.40 | 50.40 | 50.20 | 50.20 | 90 | +0.00(+0.00%) |
Feb 22, 2007 | 50.40 | 50.40 | 50.00 | 50.20 | 465 | +0.00(+0.00%) |
Feb 21, 2007 | 50.20 | 50.40 | 50.00 | 50.20 | 365 | +0.00(+0.00%) |
Feb 20, 2007 | 50.00 | 50.20 | 50.00 | 50.20 | 880 | -0.20(-0.40%) |
Feb 16, 2007 | 50.00 | 50.40 | 50.00 | 50.40 | 108 | +0.00(+0.00%) |
Feb 15, 2007 | 50.00 | 50.40 | 50.00 | 50.40 | 58 | +0.20(+0.40%) |
Feb 14, 2007 | 50.00 | 50.20 | 50.00 | 50.20 | 60 | -0.20(-0.40%) |
Feb 13, 2007 | 50.60 | 50.60 | 50.20 | 50.40 | 178 | +0.40(+0.80%) |
Feb 12, 2007 | 49.00 | 50.40 | 49.00 | 50.00 | 133 | -0.40(-0.79%) |
Feb 09, 2007 | 50.00 | 50.40 | 50.00 | 50.40 | 92 | +0.40(+0.80%) |
Feb 08, 2007 | 50.60 | 50.60 | 50.00 | 50.00 | 318 | +0.00(+0.00%) |
Feb 07, 2007 | 50.00 | 50.60 | 50.00 | 50.00 | 86 | -0.40(-0.79%) |
Feb 06, 2007 | 50.16 | 50.40 | 50.00 | 50.40 | 126 | +0.20(+0.40%) |
Feb 05, 2007 | 50.40 | 50.80 | 50.00 | 50.20 | 427 | -0.20(-0.40%) |
Feb 02, 2007 | 50.40 | 51.40 | 49.60 | 50.40 | 619 | -0.60(-1.18%) |
Feb 01, 2007 | 53.38 | 53.38 | 50.00 | 51.00 | 477 | -1.20(-2.30%) |
Jan 31, 2007 | 51.60 | 57.60 | 51.20 | 52.20 | 7,135 | +1.80(+3.57%) |
Jan 30, 2007 | 50.20 | 51.40 | 50.20 | 50.40 | 285 | +0.40(+0.80%) |
Jan 29, 2007 | 50.20 | 50.20 | 50.00 | 50.00 | 133 | +0.00(+0.00%) |
Jan 26, 2007 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 51.80 | 51.80 | 50.00 | 50.00 | 165 | -1.20(-2.34%) |
Jan 24, 2007 | 50.00 | 51.60 | 50.00 | 51.20 | 442 | +1.00(+1.99%) |
Jan 23, 2007 | 50.20 | 50.20 | 50.00 | 50.20 | 30 | +0.00(+0.00%) |
Jan 22, 2007 | 50.00 | 51.00 | 50.00 | 50.20 | 40 | +0.20(+0.40%) |
Jan 19, 2007 | 50.40 | 50.60 | 50.00 | 50.00 | 75 | +0.00(+0.00%) |
Jan 18, 2007 | 51.60 | 51.60 | 50.00 | 50.00 | 85 | +0.00(+0.00%) |
Jan 17, 2007 | 50.20 | 50.20 | 50.00 | 50.00 | 2,151 | +0.00(+0.00%) |
Jan 16, 2007 | 50.60 | 51.00 | 50.00 | 50.00 | 98 | -0.40(-0.79%) |
Jan 12, 2007 | 50.20 | 50.40 | 50.20 | 50.40 | 10 | +0.00(+0.00%) |
Jan 11, 2007 | 50.60 | 50.80 | 50.00 | 50.40 | 70 | -0.20(-0.40%) |
Jan 10, 2007 | 50.20 | 50.60 | 50.00 | 50.60 | 135 | +0.00(+0.00%) |
Jan 09, 2007 | 50.00 | 50.60 | 50.00 | 50.60 | 15 | +0.00(+0.00%) |
Jan 08, 2007 | 51.60 | 51.60 | 50.00 | 50.60 | 190 | -0.60(-1.17%) |
Jan 05, 2007 | 51.60 | 51.60 | 50.80 | 51.20 | 32 | +0.20(+0.39%) |
Jan 04, 2007 | 51.60 | 51.60 | 50.00 | 51.00 | 272 | +1.00(+2.00%) |
Jan 03, 2007 | 50.20 | 51.60 | 50.00 | 50.00 | 790 | -1.20(-2.34%) |
Dec 29, 2006 | 49.80 | 52.00 | 49.80 | 51.20 | 265 | +0.60(+1.19%) |
Dec 28, 2006 | 52.20 | 52.20 | 50.00 | 50.60 | 404 | -1.20(-2.32%) |
Dec 27, 2006 | 52.20 | 52.20 | 51.60 | 51.80 | 25 | -0.40(-0.77%) |
Dec 26, 2006 | 52.20 | 52.20 | 50.80 | 52.20 | 123 | -0.20(-0.38%) |
Dec 22, 2006 | 52.20 | 52.40 | 50.00 | 52.40 | 115 | +1.40(+2.75%) |
Dec 21, 2006 | 52.40 | 52.40 | 51.00 | 51.00 | 182 | -0.40(-0.78%) |
Dec 20, 2006 | 52.40 | 52.40 | 50.00 | 51.40 | 566 | -1.00(-1.91%) |
Dec 19, 2006 | 52.40 | 52.40 | 51.40 | 52.40 | 35 | +1.00(+1.95%) |
Dec 18, 2006 | 51.80 | 51.80 | 50.55 | 51.40 | 142 | -0.40(-0.77%) |
Dec 15, 2006 | 52.40 | 52.40 | 51.80 | 51.80 | 40 | -0.20(-0.38%) |
Dec 14, 2006 | 51.80 | 52.00 | 51.80 | 52.00 | 105 | +0.40(+0.78%) |
Dec 13, 2006 | 48.60 | 52.20 | 48.60 | 51.60 | 618 | -0.60(-1.15%) |
Dec 12, 2006 | 50.00 | 53.00 | 50.00 | 52.20 | 60 | -0.80(-1.51%) |
Dec 11, 2006 | 53.40 | 53.40 | 51.40 | 53.00 | 171 | -0.40(-0.75%) |
Dec 08, 2006 | 53.40 | 53.40 | 53.40 | 53.40 | 15 | +0.40(+0.75%) |
Dec 07, 2006 | 53.20 | 53.20 | 52.80 | 53.00 | 78 | +0.00(+0.00%) |
Dec 06, 2006 | 51.80 | 53.20 | 51.60 | 53.00 | 158 | +1.40(+2.71%) |
Dec 05, 2006 | 51.20 | 52.00 | 50.80 | 51.60 | 360 | -0.20(-0.39%) |
Dec 04, 2006 | 50.00 | 53.00 | 50.00 | 51.80 | 1,659 | +1.20(+2.37%) |