Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2013		0.0765	0.0765	0.0765	0	+0.00(+2.00%)
Sep 06, 2013		0.0750	0.0750	0.0750	0	+0.02(+27.12%)
Jul 08, 2013		0.0590	0.0590	0.0590	0	-0.01(-14.49%)
Jun 19, 2013	0.0690	0.0690	0.0690	0.0690	0	-0.01(-13.75%)
Jun 07, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 02, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 24, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 22, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 19, 2013	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+0.00%)
Apr 15, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 11, 2013		0.1000	0.1000	0.1000	0	+0.01(+9.53%)
Apr 09, 2013		0.0913	0.0913	0.0913	0	+0.02(+36.27%)
Apr 05, 2013		0.0670	0.0670	0.0670	0	-0.02(-25.56%)
Apr 03, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 22, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+1.06%)
Mar 13, 2013		0.0940	0.0940	0.0940	0	-0.01(-8.74%)
Mar 12, 2013	0.1030	0.1030	0.1030	0.1030	10,000	+0.04(+71.67%)
Feb 08, 2013		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Feb 05, 2013		0.0800	0.0800	0.0800	0	+0.00(+5.26%)
Jan 18, 2013		0.0760	0.0760	0.0760	0	+0.01(+20.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.