Capital World Bond Fund, Class 529-C Shares (MF: CCWCX )

15.74 +0.02 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.06 20.06 20.06 20.06 0 +0.01(+0.05%)
Nov 29, 2004 20.05 20.05 20.05 20.05 0 -0.07(-0.35%)
Nov 26, 2004 20.12 20.12 20.12 20.12 0 +0.11(+0.55%)
Nov 24, 2004 20.01 20.01 20.01 20.01 0 +0.09(+0.45%)
Nov 23, 2004 19.92 19.92 19.92 19.92 0 +0.04(+0.20%)
Nov 22, 2004 19.88 19.88 19.88 19.88 0 +0.04(+0.20%)
Nov 19, 2004 19.84 19.84 19.84 19.84 0 +0.07(+0.35%)
Nov 18, 2004 19.77 19.77 19.77 19.77 0 -0.06(-0.30%)
Nov 17, 2004 19.83 19.83 19.83 19.83 0 +0.13(+0.66%)
Nov 16, 2004 19.70 19.70 19.70 19.70 0 +0.03(+0.15%)
Nov 15, 2004 19.67 19.67 19.67 19.67 0 -0.01(-0.05%)
Nov 12, 2004 19.68 19.68 19.68 19.68 0 +0.13(+0.66%)
Nov 11, 2004 19.55 19.55 19.55 19.55 0 +0.07(+0.36%)
Nov 10, 2004 19.48 19.48 19.48 19.48 0 -0.07(-0.36%)
Nov 09, 2004 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Nov 08, 2004 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Nov 05, 2004 19.55 19.55 19.55 19.55 0 +0.01(+0.05%)
Nov 04, 2004 19.54 19.54 19.54 19.54 0 +0.08(+0.41%)
Nov 03, 2004 19.46 19.46 19.46 19.46 0 +0.11(+0.57%)
Nov 02, 2004 19.35 19.35 19.35 19.35 0 -0.04(-0.21%)
Nov 01, 2004 19.39 19.39 19.39 19.39 0 -0.06(-0.31%)
Oct 29, 2004 19.45 19.45 19.45 19.45 0 +0.09(+0.46%)
Oct 28, 2004 19.36 19.36 19.36 19.36 0 +0.00(+0.00%)
Oct 27, 2004 19.36 19.36 19.36 19.36 0 -0.05(-0.26%)
Oct 26, 2004 19.41 19.41 19.41 19.41 0 -0.03(-0.15%)
Oct 25, 2004 19.44 19.44 19.44 19.44 0 +0.16(+0.83%)
Oct 22, 2004 19.28 19.28 19.28 19.28 0 +0.02(+0.10%)
Oct 21, 2004 19.26 19.26 19.26 19.26 0 +0.07(+0.36%)
Oct 20, 2004 19.19 19.19 19.19 19.19 0 +0.09(+0.47%)
Oct 19, 2004 19.10 19.10 19.10 19.10 0 +0.04(+0.21%)
Oct 18, 2004 19.06 19.06 19.06 19.06 0 +0.03(+0.16%)
Oct 15, 2004 19.03 19.03 19.03 19.03 0 +0.05(+0.26%)
Oct 14, 2004 18.98 18.98 18.98 18.98 0 +0.12(+0.64%)
Oct 13, 2004 18.86 18.86 18.86 18.86 0 -0.01(-0.05%)
Oct 12, 2004 18.87 18.87 18.87 18.87 0 -0.03(-0.16%)
Oct 11, 2004 18.90 18.90 18.90 18.90 0 -0.02(-0.11%)
Oct 08, 2004 18.92 18.92 18.92 18.92 0 +0.22(+1.18%)
Oct 07, 2004 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Oct 06, 2004 18.70 18.70 18.70 18.70 0 -0.05(-0.27%)
Oct 05, 2004 18.75 18.75 18.75 18.75 0 +0.06(+0.32%)
Oct 04, 2004 18.69 18.69 18.69 18.69 0 -0.10(-0.53%)
Oct 01, 2004 18.79 18.79 18.79 18.79 0 -0.15(-0.79%)
Sep 30, 2004 18.94 18.94 18.94 18.94 0 +0.10(+0.53%)
Sep 29, 2004 18.84 18.84 18.84 18.84 0 -0.02(-0.11%)
Sep 28, 2004 18.86 18.86 18.86 18.86 0 +0.00(+0.00%)
Sep 27, 2004 18.86 18.86 18.86 18.86 0 +0.04(+0.21%)
Sep 24, 2004 18.82 18.82 18.82 18.82 0 -0.08(-0.42%)
Sep 23, 2004 18.90 18.90 18.90 18.90 0 +0.07(+0.37%)
Sep 22, 2004 18.83 18.83 18.83 18.83 0 +0.00(+0.00%)
Sep 21, 2004 18.83 18.83 18.83 18.83 0 +0.08(+0.43%)
Sep 20, 2004 18.75 18.75 18.75 18.75 0 +0.04(+0.21%)
Sep 17, 2004 18.71 18.71 18.71 18.71 0 -0.01(-0.05%)
Sep 16, 2004 18.72 18.72 18.72 18.72 0 +0.07(+0.38%)
Sep 15, 2004 18.65 18.65 18.65 18.65 0 -0.11(-0.59%)
Sep 14, 2004 18.76 18.76 18.76 18.76 0 +0.05(+0.27%)
Sep 13, 2004 18.71 18.71 18.71 18.71 0 -0.03(-0.16%)
Sep 10, 2004 18.74 18.74 18.74 18.74 0 +0.10(+0.54%)
Sep 09, 2004 18.64 18.64 18.64 18.64 0 +0.01(+0.05%)
Sep 08, 2004 18.63 18.63 18.63 18.63 0 +0.10(+0.54%)
Sep 07, 2004 18.53 18.53 18.53 18.53 0 +0.08(+0.43%)
Sep 03, 2004 18.45 18.45 18.45 18.45 0 -0.15(-0.81%)
Sep 02, 2004 18.60 18.60 18.60 18.60 0 -0.05(-0.27%)
Sep 01, 2004 18.65 18.65 18.65 18.65 0 -0.02(-0.11%)
Aug 31, 2004 18.67 18.67 18.67 18.67 0 +0.15(+0.81%)
Aug 30, 2004 18.52 18.52 18.52 18.52 0 +0.04(+0.22%)
Aug 27, 2004 18.48 18.48 18.48 18.48 0 -0.03(-0.16%)
Aug 26, 2004 18.51 18.51 18.51 18.51 0 +0.03(+0.16%)
Aug 25, 2004 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Aug 24, 2004 18.48 18.48 18.48 18.48 0 -0.08(-0.43%)
Aug 23, 2004 18.56 18.56 18.56 18.56 0 -0.12(-0.64%)
Aug 20, 2004 18.68 18.68 18.68 18.68 0 -0.02(-0.11%)
Aug 19, 2004 18.70 18.70 18.70 18.70 0 +0.03(+0.16%)
Aug 18, 2004 18.67 18.67 18.67 18.67 0 -0.01(-0.05%)
Aug 17, 2004 18.68 18.68 18.68 18.68 0 +0.05(+0.27%)
Aug 16, 2004 18.63 18.63 18.63 18.63 0 -0.02(-0.11%)
Aug 13, 2004 18.65 18.65 18.65 18.65 0 +0.13(+0.70%)
Aug 12, 2004 18.52 18.52 18.52 18.52 0 +0.02(+0.11%)
Aug 11, 2004 18.50 18.50 18.50 18.50 0 -0.07(-0.38%)
Aug 10, 2004 18.57 18.57 18.57 18.57 0 +0.01(+0.05%)
Aug 09, 2004 18.56 18.56 18.56 18.56 0 -0.02(-0.11%)
Aug 06, 2004 18.58 18.58 18.58 18.58 0 +0.30(+1.64%)
Aug 05, 2004 18.28 18.28 18.28 18.28 0 +0.03(+0.16%)
Aug 04, 2004 18.25 18.25 18.25 18.25 0 -0.01(-0.05%)
Aug 03, 2004 18.26 18.26 18.26 18.26 0 +0.03(+0.16%)
Aug 02, 2004 18.23 18.23 18.23 18.23 0 +0.05(+0.28%)
Jul 30, 2004 18.18 18.18 18.18 18.18 0 +0.05(+0.28%)
Jul 29, 2004 18.13 18.13 18.13 18.13 0 +0.02(+0.11%)
Jul 28, 2004 18.11 18.11 18.11 18.11 0 -0.04(-0.22%)
Jul 27, 2004 18.15 18.15 18.15 18.15 0 -0.14(-0.77%)
Jul 26, 2004 18.29 18.29 18.29 18.29 0 -0.10(-0.54%)
Jul 22, 2004 18.39 18.39 18.39 18.39 0 +0.06(+0.33%)
Jul 21, 2004 18.33 18.33 18.33 18.33 0 -0.23(-1.24%)
Jul 20, 2004 18.56 18.56 18.56 18.56 0 -0.07(-0.38%)
Jul 19, 2004 18.63 18.63 18.63 18.63 0 +0.02(+0.11%)
Jul 16, 2004 18.61 18.61 18.61 18.61 0 +0.19(+1.03%)
Jul 15, 2004 18.42 18.42 18.42 18.42 0 -0.07(-0.38%)
Jul 14, 2004 18.49 18.49 18.49 18.49 0 +0.08(+0.43%)
Jul 13, 2004 18.41 18.41 18.41 18.41 0 -0.12(-0.65%)
Jul 12, 2004 18.53 18.53 18.53 18.53 0 +0.03(+0.16%)
Jul 09, 2004 18.50 18.50 18.50 18.50 0 +0.02(+0.11%)
Jul 08, 2004 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Jul 07, 2004 18.48 18.48 18.48 18.48 0 +0.09(+0.49%)
Jul 06, 2004 18.39 18.39 18.39 18.39 0 -0.03(-0.16%)
Jul 02, 2004 18.42 18.42 18.42 18.42 0 +0.18(+0.99%)
Jul 01, 2004 18.24 18.24 18.24 18.24 0 +0.05(+0.27%)
Jun 30, 2004 18.19 18.19 18.19 18.19 0 +0.04(+0.22%)
Jun 29, 2004 18.15 18.15 18.15 18.15 0 -0.02(-0.11%)
Jun 28, 2004 18.17 18.17 18.17 18.17 0 -0.03(-0.16%)
Jun 25, 2004 18.20 18.20 18.20 18.20 0 -0.06(-0.33%)
Jun 24, 2004 18.26 18.26 18.26 18.26 0 +0.16(+0.88%)
Jun 23, 2004 18.10 18.10 18.10 18.10 0 +0.04(+0.22%)
Jun 22, 2004 18.06 18.06 18.06 18.06 0 -0.04(-0.22%)
Jun 21, 2004 18.10 18.10 18.10 18.10 0 +0.01(+0.06%)
Jun 18, 2004 18.09 18.09 18.09 18.09 0 -0.01(-0.06%)
Jun 17, 2004 18.10 18.10 18.10 18.10 0 +0.05(+0.28%)
Jun 16, 2004 18.05 18.05 18.05 18.05 0 -0.13(-0.72%)
Jun 15, 2004 18.18 18.18 18.18 18.18 0 +0.20(+1.11%)
Jun 14, 2004 17.98 17.98 17.98 17.98 0 -0.15(-0.83%)
Jun 10, 2004 18.13 18.13 18.13 18.13 0 +0.03(+0.17%)
Jun 09, 2004 18.10 18.10 18.10 18.10 0 -0.15(-0.82%)
Jun 08, 2004 18.25 18.25 18.25 18.25 0 -0.05(-0.27%)
Jun 07, 2004 18.30 18.30 18.30 18.30 0 +0.12(+0.66%)
Jun 04, 2004 18.18 18.18 18.18 18.18 0 +0.03(+0.17%)
Jun 03, 2004 18.15 18.15 18.15 18.15 0 -0.03(-0.17%)
Jun 02, 2004 18.18 18.18 18.18 18.18 0 -0.02(-0.11%)
Jun 01, 2004 18.20 18.20 18.20 18.20 0 -0.03(-0.16%)
May 28, 2004 18.23 18.23 18.23 18.23 0 -0.03(-0.16%)
May 27, 2004 18.26 18.26 18.26 18.26 0 +0.17(+0.94%)
May 26, 2004 18.09 18.09 18.09 18.09 0 +0.06(+0.33%)
May 25, 2004 18.03 18.03 18.03 18.03 0 +0.09(+0.50%)
May 24, 2004 17.94 17.94 17.94 17.94 0 +0.01(+0.06%)
May 21, 2004 17.93 17.93 17.93 17.93 0 +0.09(+0.50%)
May 20, 2004 17.84 17.84 17.84 17.84 0 -0.08(-0.45%)
May 19, 2004 17.92 17.92 17.92 17.92 0 +0.07(+0.39%)
May 18, 2004 17.85 17.85 17.85 17.85 0 -0.03(-0.17%)
May 17, 2004 17.88 17.88 17.88 17.88 0 +0.15(+0.85%)
May 14, 2004 17.73 17.73 17.73 17.73 0 +0.09(+0.51%)
May 13, 2004 17.64 17.64 17.64 17.64 0 -0.14(-0.79%)
May 12, 2004 17.78 17.78 17.78 17.78 0 +0.04(+0.23%)
May 11, 2004 17.74 17.74 17.74 17.74 0 +0.02(+0.11%)
May 10, 2004 17.72 17.72 17.72 17.72 0 -0.14(-0.78%)
May 07, 2004 17.86 17.86 17.86 17.86 0 -0.33(-1.81%)
May 06, 2004 18.19 18.19 18.19 18.19 0 -0.16(-0.87%)
May 05, 2004 18.35 18.35 18.35 18.35 0 +0.10(+0.55%)
May 04, 2004 18.25 18.25 18.25 18.25 0 +0.09(+0.50%)
May 03, 2004 18.16 18.16 18.16 18.16 0 -0.03(-0.16%)
Apr 30, 2004 18.19 18.19 18.19 18.19 0 +0.03(+0.17%)
Apr 29, 2004 18.16 18.16 18.16 18.16 0 +0.01(+0.06%)
Apr 28, 2004 18.15 18.15 18.15 18.15 0 -0.11(-0.60%)
Apr 27, 2004 18.26 18.26 18.26 18.26 0 -0.01(-0.05%)
Apr 26, 2004 18.27 18.27 18.27 18.27 0 +0.06(+0.33%)
Apr 23, 2004 18.21 18.21 18.21 18.21 0 -0.03(-0.16%)
Apr 22, 2004 18.24 18.24 18.24 18.24 0 +0.02(+0.11%)
Apr 21, 2004 18.22 18.22 18.22 18.22 0 -0.11(-0.60%)
Apr 20, 2004 18.33 18.33 18.33 18.33 0 -0.10(-0.54%)
Apr 19, 2004 18.43 18.43 18.43 18.43 0 +0.02(+0.11%)
Apr 16, 2004 18.41 18.41 18.41 18.41 0 +0.09(+0.49%)
Apr 15, 2004 18.32 18.32 18.32 18.32 0 -0.01(-0.05%)
Apr 14, 2004 18.33 18.33 18.33 18.33 0 -0.12(-0.65%)
Apr 13, 2004 18.45 18.45 18.45 18.45 0 -0.22(-1.18%)
Apr 12, 2004 18.67 18.67 18.67 18.67 0 +0.03(+0.16%)
Apr 08, 2004 18.64 18.64 18.64 18.64 0 -0.14(-0.75%)
Apr 07, 2004 18.78 18.78 18.78 18.78 0 +0.12(+0.64%)
Apr 06, 2004 18.66 18.66 18.66 18.66 0 +0.06(+0.32%)
Apr 05, 2004 18.60 18.60 18.60 18.60 0 -0.14(-0.75%)
Apr 02, 2004 18.74 18.74 18.74 18.74 0 -0.33(-1.73%)
Apr 01, 2004 19.07 19.07 19.07 19.07 0 +0.05(+0.26%)
Mar 31, 2004 19.02 19.02 19.02 19.02 0 +0.17(+0.90%)
Mar 30, 2004 18.85 18.85 18.85 18.85 0 +0.02(+0.11%)
Mar 29, 2004 18.83 18.83 18.83 18.83 0 +0.00(+0.00%)
Mar 26, 2004 18.83 18.83 18.83 18.83 0 -0.08(-0.42%)
Mar 25, 2004 18.91 18.91 18.91 18.91 0 +0.02(+0.11%)
Mar 24, 2004 18.89 18.89 18.89 18.89 0 -0.08(-0.42%)
Mar 23, 2004 18.97 18.97 18.97 18.97 0 -0.01(-0.05%)
Mar 22, 2004 18.98 18.98 18.98 18.98 0 +0.08(+0.42%)
Mar 19, 2004 18.90 18.90 18.90 18.90 0 -0.16(-0.84%)
Mar 18, 2004 19.06 19.06 19.06 19.06 0 +0.15(+0.79%)
Mar 17, 2004 18.91 18.91 18.91 18.91 0 +0.01(+0.05%)
Mar 16, 2004 18.90 18.90 18.90 18.90 0 +0.04(+0.21%)
Mar 15, 2004 18.86 18.86 18.86 18.86 0 +0.07(+0.37%)
Mar 12, 2004 18.79 18.79 18.79 18.79 0 -0.04(-0.21%)
Mar 11, 2004 18.83 18.83 18.83 18.83 0 +0.01(+0.05%)
Mar 10, 2004 18.82 18.82 18.82 18.82 0 -0.16(-0.84%)
Mar 09, 2004 18.98 18.98 18.98 18.98 0 +0.14(+0.74%)
Mar 08, 2004 18.84 18.84 18.84 18.84 0 +0.03(+0.16%)
Mar 05, 2004 18.81 18.81 18.81 18.81 0 +0.21(+1.13%)
Mar 04, 2004 18.60 18.60 18.60 18.60 0 +0.03(+0.16%)
Mar 03, 2004 18.57 18.57 18.57 18.57 0 -0.08(-0.43%)
Mar 02, 2004 18.65 18.65 18.65 18.65 0 -0.21(-1.11%)
Mar 01, 2004 18.86 18.86 18.86 18.86 0 +0.01(+0.05%)
Feb 27, 2004 18.85 18.85 18.85 18.85 0 +0.05(+0.27%)
Feb 26, 2004 18.80 18.80 18.80 18.80 0 -0.06(-0.32%)
Feb 25, 2004 18.86 18.86 18.86 18.86 0 -0.15(-0.79%)
Feb 24, 2004 19.01 19.01 19.01 19.01 0 +0.12(+0.64%)
Feb 23, 2004 18.89 18.89 18.89 18.89 0 +0.07(+0.37%)
Feb 20, 2004 18.82 18.82 18.82 18.82 0 -0.23(-1.21%)
Feb 19, 2004 19.05 19.05 19.05 19.05 0 -0.11(-0.57%)
Feb 18, 2004 19.16 19.16 19.16 19.16 0 -0.09(-0.47%)
Feb 17, 2004 19.25 19.25 19.25 19.25 0 +0.09(+0.47%)
Feb 13, 2004 19.16 19.16 19.16 19.16 0 -0.05(-0.26%)
Feb 12, 2004 19.21 19.21 19.21 19.21 0 +0.02(+0.10%)
Feb 11, 2004 19.19 19.19 19.19 19.19 0 +0.12(+0.63%)
Feb 10, 2004 19.07 19.07 19.07 19.07 0 +0.01(+0.05%)
Feb 09, 2004 19.06 19.06 19.06 19.06 0 +0.01(+0.05%)
Feb 06, 2004 19.05 19.05 19.05 19.05 0 +0.13(+0.69%)
Feb 05, 2004 18.92 18.92 18.92 18.92 0 +0.02(+0.11%)
Feb 04, 2004 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Feb 03, 2004 18.90 18.90 18.90 18.90 0 +0.13(+0.69%)
Feb 02, 2004 18.77 18.77 18.77 18.77 0 -0.04(-0.21%)
Jan 30, 2004 18.81 18.81 18.81 18.81 0 +0.07(+0.37%)
Jan 29, 2004 18.74 18.74 18.74 18.74 0 -0.32(-1.68%)
Jan 28, 2004 19.06 19.06 19.06 19.06 0 -0.01(-0.05%)
Jan 27, 2004 19.07 19.07 19.07 19.07 0 +0.10(+0.53%)
Jan 26, 2004 18.97 18.97 18.97 18.97 0 -0.11(-0.58%)
Jan 23, 2004 19.08 19.08 19.08 19.08 0 -0.08(-0.42%)
Jan 22, 2004 19.16 19.16 19.16 19.16 0 +0.11(+0.58%)
Jan 21, 2004 19.05 19.05 19.05 19.05 0 +0.06(+0.32%)
Jan 20, 2004 18.99 18.99 18.99 18.99 0 +0.16(+0.85%)
Jan 16, 2004 18.83 18.83 18.83 18.83 0 -0.22(-1.15%)
Jan 15, 2004 19.05 19.05 19.05 19.05 0 -0.09(-0.47%)
Jan 14, 2004 19.14 19.14 19.14 19.14 0 -0.03(-0.16%)
Jan 13, 2004 19.17 19.17 19.17 19.17 0 -0.04(-0.21%)
Jan 12, 2004 19.21 19.21 19.21 19.21 0 -0.03(-0.16%)
Jan 09, 2004 19.24 19.24 19.24 19.24 0 +0.14(+0.73%)
Jan 08, 2004 19.10 19.10 19.10 19.10 0 +0.11(+0.58%)
Jan 07, 2004 18.99 18.99 18.99 18.99 0 -0.06(-0.31%)
Jan 06, 2004 19.05 19.05 19.05 19.05 0 +0.13(+0.69%)
Jan 05, 2004 18.92 18.92 18.92 18.92 0 +0.12(+0.64%)
Jan 02, 2004 18.80 18.80 18.80 18.80 0 +0.02(+0.11%)
Dec 31, 2003 18.78 18.78 18.78 18.78 0 +0.02(+0.11%)
Dec 30, 2003 18.76 18.76 18.76 18.76 0 +0.01(+0.05%)
Dec 29, 2003 18.75 18.75 18.75 18.75 0 +0.05(+0.27%)
Dec 26, 2003 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Dec 24, 2003 18.70 18.70 18.70 18.70 0 +0.05(+0.27%)
Dec 23, 2003 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Dec 22, 2003 18.65 18.65 18.65 18.65 0 +0.04(+0.21%)
Dec 19, 2003 18.61 18.61 18.61 18.61 0 -0.05(-0.27%)
Dec 18, 2003 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Dec 17, 2003 18.66 18.66 18.66 18.66 0 -0.21(-1.11%)
Dec 16, 2003 18.87 18.87 18.87 18.87 0 +0.03(+0.16%)
Dec 15, 2003 18.84 18.84 18.84 18.84 0 +0.01(+0.05%)
Dec 12, 2003 18.83 18.83 18.83 18.83 0 +0.17(+0.91%)
Dec 11, 2003 18.66 18.66 18.66 18.66 0 -0.05(-0.27%)
Dec 10, 2003 18.71 18.71 18.71 18.71 0 -0.01(-0.05%)
Dec 09, 2003 18.72 18.72 18.72 18.72 0 -0.03(-0.16%)
Dec 08, 2003 18.75 18.75 18.75 18.75 0 +0.22(+1.19%)
Dec 05, 2003 18.65 18.65 18.65 18.53 0 +0.00(+0.00%)
Dec 04, 2003 18.53 18.53 18.53 18.53 0 +0.05(+0.27%)
Dec 03, 2003 18.48 18.48 18.48 18.48 0 +0.05(+0.27%)
Dec 02, 2003 18.43 18.43 18.43 18.43 0 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.