Capital World Bond Fund, Class 529-C Shares (MF: CCWCX )

15.84 +0.10 (+0.64%)
Daily Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 18.65 18.65 18.65 18.65 0 -0.11(-0.59%)
Nov 29, 2005 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Nov 28, 2005 18.76 18.76 18.76 18.76 0 +0.10(+0.54%)
Nov 25, 2005 18.66 18.66 18.66 18.66 0 -0.01(-0.05%)
Nov 23, 2005 18.67 18.67 18.67 18.67 0 +0.05(+0.27%)
Nov 22, 2005 18.62 18.62 18.62 18.62 0 +0.01(+0.05%)
Nov 21, 2005 18.61 18.61 18.61 18.61 0 +0.04(+0.22%)
Nov 18, 2005 18.57 18.57 18.57 18.57 0 -0.06(-0.32%)
Nov 17, 2005 18.63 18.63 18.63 18.63 0 +0.05(+0.27%)
Nov 16, 2005 18.58 18.58 18.58 18.58 0 +0.06(+0.32%)
Nov 15, 2005 18.52 18.52 18.52 18.52 0 +0.02(+0.11%)
Nov 14, 2005 18.50 18.50 18.50 18.50 0 -0.04(-0.22%)
Nov 11, 2005 18.54 18.54 18.54 18.54 0 +0.00(+0.00%)
Nov 10, 2005 18.54 18.54 18.54 18.54 0 -0.01(-0.05%)
Nov 09, 2005 18.55 18.55 18.55 18.55 0 -0.07(-0.38%)
Nov 08, 2005 18.62 18.62 18.62 18.62 0 +0.07(+0.38%)
Nov 07, 2005 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Nov 04, 2005 18.55 18.55 18.55 18.55 0 -0.13(-0.70%)
Nov 03, 2005 18.68 18.68 18.68 18.68 0 -0.10(-0.53%)
Nov 02, 2005 18.78 18.78 18.78 18.78 0 -0.04(-0.21%)
Nov 01, 2005 18.82 18.82 18.82 18.82 0 +0.03(+0.16%)
Oct 31, 2005 18.79 18.79 18.79 18.79 0 -0.04(-0.21%)
Oct 28, 2005 18.83 18.83 18.83 18.83 0 -0.05(-0.26%)
Oct 27, 2005 18.88 18.88 18.88 18.88 0 +0.04(+0.21%)
Oct 26, 2005 18.84 18.84 18.84 18.84 0 -0.12(-0.63%)
Oct 25, 2005 18.96 18.96 18.96 18.96 0 +0.04(+0.21%)
Oct 24, 2005 18.92 18.92 18.92 18.92 0 +0.03(+0.16%)
Oct 21, 2005 18.89 18.89 18.89 18.89 0 +0.01(+0.05%)
Oct 20, 2005 18.88 18.88 18.88 18.88 0 -0.01(-0.05%)
Oct 19, 2005 18.89 18.89 18.89 18.89 0 +0.03(+0.16%)
Oct 18, 2005 18.86 18.86 18.86 18.86 0 -0.03(-0.16%)
Oct 17, 2005 18.89 18.89 18.89 18.89 0 -0.03(-0.16%)
Oct 14, 2005 18.92 18.92 18.92 18.92 0 +0.06(+0.32%)
Oct 13, 2005 18.86 18.86 18.86 18.86 0 -0.09(-0.47%)
Oct 12, 2005 18.95 18.95 18.95 18.95 0 -0.06(-0.32%)
Oct 11, 2005 19.01 19.01 19.01 19.01 0 -0.07(-0.37%)
Oct 10, 2005 19.08 19.08 19.08 19.08 0 -0.04(-0.21%)
Oct 07, 2005 19.12 19.12 19.12 19.12 0 -0.04(-0.21%)
Oct 06, 2005 19.16 19.16 19.16 19.16 0 +0.09(+0.47%)
Oct 05, 2005 19.07 19.07 19.07 19.07 0 +0.03(+0.16%)
Oct 04, 2005 19.04 19.04 19.04 19.04 0 +0.01(+0.05%)
Oct 03, 2005 19.03 19.03 19.03 19.03 0 -0.22(-1.14%)
Sep 30, 2005 19.25 19.25 19.25 19.25 0 -0.03(-0.16%)
Sep 29, 2005 19.28 19.28 19.28 19.28 0 +0.00(+0.00%)
Sep 28, 2005 19.28 19.28 19.28 19.28 0 +0.03(+0.16%)
Sep 27, 2005 19.25 19.25 19.25 19.25 0 -0.06(-0.31%)
Sep 26, 2005 19.31 19.31 19.31 19.31 0 -0.05(-0.26%)
Sep 23, 2005 19.36 19.36 19.36 19.36 0 -0.11(-0.56%)
Sep 22, 2005 19.47 19.47 19.47 19.47 0 -0.05(-0.26%)
Sep 21, 2005 19.52 19.52 19.52 19.52 0 +0.08(+0.41%)
Sep 20, 2005 19.44 19.44 19.44 19.44 0 -0.01(-0.05%)
Sep 19, 2005 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Sep 16, 2005 19.45 19.45 19.45 19.45 0 -0.05(-0.26%)
Sep 15, 2005 19.50 19.50 19.50 19.50 0 -0.08(-0.41%)
Sep 14, 2005 19.58 19.58 19.58 19.58 0 +0.02(+0.10%)
Sep 13, 2005 19.56 19.56 19.56 19.56 0 -0.01(-0.05%)
Sep 12, 2005 19.57 19.57 19.57 19.57 0 -0.13(-0.66%)
Sep 09, 2005 19.70 19.70 19.70 19.70 0 +0.06(+0.31%)
Sep 08, 2005 19.64 19.64 19.64 19.64 0 -0.02(-0.10%)
Sep 07, 2005 19.66 19.66 19.66 19.66 0 -0.08(-0.41%)
Sep 06, 2005 19.74 19.74 19.74 19.74 0 -0.03(-0.15%)
Sep 02, 2005 19.77 19.77 19.77 19.77 0 +0.06(+0.30%)
Sep 01, 2005 19.71 19.71 19.71 19.71 0 +0.16(+0.82%)
Aug 31, 2005 19.55 19.55 19.55 19.55 0 +0.16(+0.83%)
Aug 30, 2005 19.39 19.39 19.39 19.39 0 -0.03(-0.15%)
Aug 29, 2005 19.42 19.42 19.42 19.42 0 -0.04(-0.21%)
Aug 26, 2005 19.46 19.46 19.46 19.46 0 -0.02(-0.10%)
Aug 25, 2005 19.48 19.48 19.48 19.48 0 +0.05(+0.26%)
Aug 24, 2005 19.43 19.43 19.43 19.43 0 +0.00(+0.00%)
Aug 23, 2005 19.43 19.43 19.43 19.43 0 +0.03(+0.15%)
Aug 22, 2005 19.40 19.40 19.40 19.40 0 +0.05(+0.26%)
Aug 19, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Aug 18, 2005 19.35 19.35 19.35 19.35 0 -0.05(-0.26%)
Aug 17, 2005 19.40 19.40 19.40 19.40 0 -0.07(-0.36%)
Aug 16, 2005 19.47 19.47 19.47 19.47 0 +0.02(+0.10%)
Aug 15, 2005 19.45 19.45 19.45 19.45 0 -0.03(-0.15%)
Aug 12, 2005 19.48 19.48 19.48 19.48 0 +0.07(+0.36%)
Aug 11, 2005 19.41 19.41 19.41 19.41 0 +0.08(+0.41%)
Aug 10, 2005 19.33 19.33 19.33 19.33 0 +0.09(+0.47%)
Aug 09, 2005 19.24 19.24 19.24 19.24 0 -0.01(-0.05%)
Aug 08, 2005 19.25 19.25 19.25 19.25 0 -0.01(-0.05%)
Aug 05, 2005 19.26 19.26 19.26 19.26 0 -0.12(-0.62%)
Aug 04, 2005 19.38 19.38 19.38 19.38 0 +0.03(+0.16%)
Aug 03, 2005 19.35 19.35 19.35 19.35 0 +0.10(+0.52%)
Aug 02, 2005 19.25 19.25 19.25 19.25 0 +0.01(+0.05%)
Aug 01, 2005 19.24 19.24 19.24 19.24 0 +0.01(+0.05%)
Jul 29, 2005 19.23 19.23 19.23 19.23 0 -0.02(-0.10%)
Jul 28, 2005 19.25 19.25 19.25 19.25 0 +0.09(+0.47%)
Jul 27, 2005 19.16 19.16 19.16 19.16 0 +0.04(+0.21%)
Jul 26, 2005 19.12 19.12 19.12 19.12 0 -0.07(-0.36%)
Jul 25, 2005 19.19 19.19 19.19 19.19 0 -0.01(-0.05%)
Jul 22, 2005 19.20 19.20 19.20 19.20 0 -0.05(-0.26%)
Jul 21, 2005 19.25 19.25 19.25 19.25 0 +0.12(+0.63%)
Jul 20, 2005 19.13 19.13 19.13 19.13 0 +0.03(+0.16%)
Jul 19, 2005 19.10 19.10 19.10 19.10 0 -0.04(-0.21%)
Jul 18, 2005 19.14 19.14 19.14 19.14 0 +0.00(+0.00%)
Jul 15, 2005 19.14 19.14 19.14 19.14 0 -0.01(-0.05%)
Jul 14, 2005 19.15 19.15 19.15 19.15 0 -0.02(-0.10%)
Jul 13, 2005 19.17 19.17 19.17 19.17 0 -0.14(-0.73%)
Jul 12, 2005 19.31 19.31 19.31 19.31 0 +0.14(+0.73%)
Jul 11, 2005 19.17 19.17 19.17 19.17 0 +0.10(+0.52%)
Jul 08, 2005 19.07 19.07 19.07 19.07 0 +0.00(+0.00%)
Jul 07, 2005 19.07 19.07 19.07 19.07 0 +0.01(+0.05%)
Jul 06, 2005 19.06 19.06 19.06 19.06 0 -0.01(-0.05%)
Jul 05, 2005 19.07 19.07 19.07 19.07 0 -0.09(-0.47%)
Jul 01, 2005 19.16 19.16 19.16 19.16 0 -0.14(-0.73%)
Jun 30, 2005 19.30 19.30 19.30 19.30 0 +0.03(+0.16%)
Jun 29, 2005 19.27 19.27 19.27 19.27 0 -0.01(-0.05%)
Jun 28, 2005 19.28 19.28 19.28 19.28 0 -0.12(-0.62%)
Jun 27, 2005 19.40 19.40 19.40 19.40 0 +0.05(+0.26%)
Jun 24, 2005 19.35 19.35 19.35 19.35 0 -0.08(-0.41%)
Jun 23, 2005 19.43 19.43 19.43 19.43 0 -0.06(-0.31%)
Jun 22, 2005 19.49 19.49 19.49 19.49 0 +0.03(+0.15%)
Jun 21, 2005 19.46 19.46 19.46 19.46 0 +0.11(+0.57%)
Jun 20, 2005 19.35 19.35 19.35 19.35 0 -0.09(-0.46%)
Jun 17, 2005 19.44 19.44 19.44 19.44 0 +0.12(+0.62%)
Jun 16, 2005 19.32 19.32 19.32 19.32 0 -0.01(-0.05%)
Jun 15, 2005 19.33 19.33 19.33 19.33 0 +0.02(+0.10%)
Jun 14, 2005 19.31 19.31 19.31 19.31 0 -0.03(-0.16%)
Jun 13, 2005 19.34 19.34 19.34 19.34 0 -0.10(-0.51%)
Jun 10, 2005 19.44 19.44 19.44 19.44 0 -0.13(-0.66%)
Jun 09, 2005 19.57 19.57 19.57 19.57 0 -0.03(-0.15%)
Jun 08, 2005 19.60 19.60 19.60 19.60 0 -0.04(-0.20%)
Jun 07, 2005 19.64 19.64 19.64 19.64 0 +0.06(+0.31%)
Jun 06, 2005 19.58 19.58 19.58 19.58 0 +0.08(+0.41%)
Jun 03, 2005 19.50 19.50 19.50 19.50 0 -0.04(-0.20%)
Jun 02, 2005 19.54 19.54 19.54 19.54 0 +0.08(+0.41%)
Jun 01, 2005 19.46 19.46 19.46 19.46 0 +0.01(+0.05%)
May 31, 2005 19.45 19.45 19.45 19.45 0 -0.08(-0.41%)
May 27, 2005 19.53 19.53 19.53 19.53 0 +0.06(+0.31%)
May 26, 2005 19.47 19.47 19.47 19.47 0 -0.07(-0.36%)
May 25, 2005 19.54 19.54 19.54 19.54 0 +0.04(+0.21%)
May 24, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
May 23, 2005 19.50 19.50 19.50 19.50 0 +0.08(+0.41%)
May 20, 2005 19.42 19.42 19.42 19.42 0 -0.10(-0.51%)
May 19, 2005 19.52 19.52 19.52 19.52 0 +0.04(+0.21%)
May 17, 2005 19.48 19.48 19.48 19.48 0 +0.00(+0.00%)
May 16, 2005 19.48 19.48 19.48 19.48 0 -0.01(-0.05%)
May 13, 2005 19.49 19.49 19.49 19.49 0 -0.05(-0.26%)
May 12, 2005 19.54 19.54 19.54 19.54 0 -0.08(-0.41%)
May 11, 2005 19.62 19.62 19.62 19.62 0 -0.02(-0.10%)
May 10, 2005 19.64 19.64 19.64 19.64 0 +0.06(+0.31%)
May 09, 2005 19.58 19.58 19.58 19.58 0 -0.03(-0.15%)
May 06, 2005 19.61 19.61 19.61 19.61 0 -0.15(-0.76%)
May 05, 2005 19.76 19.76 19.76 19.76 0 +0.04(+0.20%)
May 04, 2005 19.72 19.72 19.72 19.72 0 +0.07(+0.36%)
May 03, 2005 19.65 19.65 19.65 19.65 0 +0.05(+0.26%)
May 02, 2005 19.60 19.60 19.60 19.60 0 -0.02(-0.10%)
Apr 29, 2005 19.62 19.62 19.62 19.62 0 +0.02(+0.10%)
Apr 28, 2005 19.60 19.60 19.60 19.60 0 -0.02(-0.10%)
Apr 27, 2005 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Apr 26, 2005 19.62 19.62 19.62 19.62 0 -0.02(-0.10%)
Apr 25, 2005 19.64 19.64 19.64 19.64 0 -0.01(-0.05%)
Apr 22, 2005 19.65 19.65 19.65 19.65 0 +0.05(+0.26%)
Apr 21, 2005 19.60 19.60 19.60 19.60 0 -0.05(-0.25%)
Apr 20, 2005 19.65 19.65 19.65 19.65 0 +0.07(+0.36%)
Apr 19, 2005 19.58 19.58 19.58 19.58 0 +0.06(+0.31%)
Apr 18, 2005 19.52 19.52 19.52 19.52 0 +0.08(+0.41%)
Apr 15, 2005 19.44 19.44 19.44 19.44 0 +0.09(+0.47%)
Apr 14, 2005 19.35 19.35 19.35 19.35 0 -0.13(-0.67%)
Apr 13, 2005 19.48 19.48 19.48 19.48 0 +0.06(+0.31%)
Apr 12, 2005 19.42 19.42 19.42 19.42 0 -0.03(-0.15%)
Apr 11, 2005 19.45 19.45 19.45 19.45 0 +0.08(+0.41%)
Apr 08, 2005 19.37 19.37 19.37 19.37 0 +0.01(+0.05%)
Apr 07, 2005 19.36 19.36 19.36 19.36 0 +0.01(+0.05%)
Apr 06, 2005 19.35 19.35 19.35 19.35 0 +0.04(+0.21%)
Apr 05, 2005 19.31 19.31 19.31 19.31 0 +0.00(+0.00%)
Apr 04, 2005 19.31 19.31 19.31 19.31 0 -0.06(-0.31%)
Apr 01, 2005 19.37 19.37 19.37 19.37 0 -0.04(-0.21%)
Mar 31, 2005 19.41 19.41 19.41 19.41 0 +0.08(+0.41%)
Mar 30, 2005 19.33 19.33 19.33 19.33 0 +0.06(+0.31%)
Mar 29, 2005 19.27 19.27 19.27 19.27 0 +0.02(+0.10%)
Mar 28, 2005 19.25 19.25 19.25 19.25 0 -0.09(-0.47%)
Mar 24, 2005 19.34 19.34 19.34 19.34 0 -0.01(-0.05%)
Mar 23, 2005 19.35 19.35 19.35 19.35 0 -0.17(-0.87%)
Mar 22, 2005 19.52 19.52 19.52 19.52 0 -0.06(-0.31%)
Mar 21, 2005 19.58 19.58 19.58 19.58 0 -0.12(-0.61%)
Mar 18, 2005 19.70 19.70 19.70 19.70 0 -0.17(-0.86%)
Mar 17, 2005 19.87 19.87 19.87 19.87 0 -0.03(-0.15%)
Mar 16, 2005 19.90 19.90 19.90 19.90 0 +0.06(+0.30%)
Mar 15, 2005 19.84 19.84 19.84 19.84 0 -0.15(-0.75%)
Mar 14, 2005 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Mar 11, 2005 19.99 19.99 19.99 19.99 0 +0.02(+0.10%)
Mar 10, 2005 19.97 19.97 19.97 19.97 0 -0.02(-0.10%)
Mar 09, 2005 19.99 19.99 19.99 19.99 0 +0.00(+0.00%)
Mar 08, 2005 19.99 19.99 19.99 19.99 0 +0.06(+0.30%)
Mar 07, 2005 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Mar 04, 2005 19.93 19.93 19.93 19.93 0 +0.19(+0.96%)
Mar 03, 2005 19.74 19.74 19.74 19.74 0 -0.02(-0.10%)
Mar 02, 2005 19.76 19.76 19.76 19.76 0 -0.08(-0.40%)
Mar 01, 2005 19.84 19.84 19.84 19.84 0 -0.06(-0.30%)
Feb 28, 2005 19.90 19.90 19.90 19.90 0 +0.04(+0.20%)
Feb 25, 2005 19.86 19.86 19.86 19.86 0 +0.03(+0.15%)
Feb 24, 2005 19.83 19.83 19.83 19.83 0 -0.04(-0.20%)
Feb 23, 2005 19.87 19.87 19.87 19.87 0 -0.03(-0.15%)
Feb 22, 2005 19.90 19.90 19.90 19.90 0 +0.16(+0.81%)
Feb 18, 2005 19.74 19.74 19.74 19.74 0 -0.09(-0.45%)
Feb 17, 2005 19.83 19.83 19.83 19.83 0 +0.01(+0.05%)
Feb 16, 2005 19.82 19.82 19.82 19.82 0 -0.05(-0.25%)
Feb 15, 2005 19.87 19.87 19.87 19.87 0 +0.04(+0.20%)
Feb 14, 2005 19.83 19.83 19.83 19.83 0 +0.09(+0.46%)
Feb 11, 2005 19.74 19.74 19.74 19.74 0 -0.02(-0.10%)
Feb 10, 2005 19.76 19.76 19.76 19.76 0 +0.02(+0.10%)
Feb 09, 2005 19.74 19.74 19.74 19.74 0 +0.05(+0.25%)
Feb 08, 2005 19.69 19.69 19.69 19.69 0 -0.03(-0.15%)
Feb 07, 2005 19.72 19.72 19.72 19.72 0 -0.07(-0.35%)
Feb 04, 2005 19.79 19.79 19.79 19.79 0 +0.04(+0.20%)
Feb 03, 2005 19.75 19.75 19.75 19.75 0 -0.06(-0.30%)
Feb 02, 2005 19.81 19.81 19.81 19.81 0 -0.01(-0.05%)
Feb 01, 2005 19.82 19.82 19.82 19.82 0 +0.01(+0.05%)
Jan 31, 2005 19.81 19.81 19.81 19.81 0 +0.01(+0.05%)
Jan 28, 2005 19.80 19.80 19.80 19.80 0 +0.02(+0.10%)
Jan 27, 2005 19.78 19.78 19.78 19.78 0 -0.03(-0.15%)
Jan 26, 2005 19.81 19.81 19.81 19.81 0 +0.11(+0.56%)
Jan 25, 2005 19.70 19.70 19.70 19.70 0 -0.12(-0.61%)
Jan 24, 2005 19.82 19.82 19.82 19.82 0 +0.03(+0.15%)
Jan 21, 2005 19.79 19.79 19.79 19.79 0 +0.08(+0.41%)
Jan 20, 2005 19.71 19.71 19.71 19.71 0 -0.06(-0.30%)
Jan 19, 2005 19.77 19.77 19.77 19.77 0 -0.01(-0.05%)
Jan 18, 2005 19.78 19.78 19.78 19.78 0 -0.03(-0.15%)
Jan 14, 2005 19.81 19.81 19.81 19.81 0 -0.06(-0.30%)
Jan 13, 2005 19.87 19.87 19.87 19.87 0 -0.01(-0.05%)
Jan 12, 2005 19.88 19.88 19.88 19.88 0 +0.13(+0.66%)
Jan 11, 2005 19.75 19.75 19.75 19.75 0 +0.08(+0.41%)
Jan 10, 2005 19.67 19.67 19.67 19.67 0 +0.05(+0.25%)
Jan 07, 2005 19.62 19.62 19.62 19.62 0 -0.04(-0.20%)
Jan 06, 2005 19.66 19.66 19.66 19.66 0 -0.09(-0.46%)
Jan 05, 2005 19.75 19.75 19.75 19.75 0 -0.01(-0.05%)
Jan 04, 2005 19.76 19.76 19.76 19.76 0 -0.20(-1.00%)
Jan 03, 2005 19.96 19.96 19.96 19.96 0 -0.01(-0.05%)
Dec 31, 2004 19.97 19.97 19.97 19.97 0 -0.04(-0.20%)
Dec 30, 2004 20.01 20.01 20.01 20.01 0 +0.11(+0.55%)
Dec 29, 2004 19.90 19.90 19.90 19.90 0 -0.09(-0.45%)
Dec 28, 2004 19.99 19.99 19.99 19.99 0 -0.04(-0.20%)
Dec 27, 2004 20.03 20.03 20.03 20.03 0 +0.09(+0.45%)
Dec 23, 2004 19.94 19.94 19.94 19.94 0 +0.09(+0.45%)
Dec 22, 2004 19.85 19.85 19.85 19.85 0 +0.01(+0.05%)
Dec 21, 2004 19.84 19.84 19.84 19.84 0 -0.03(-0.15%)
Dec 20, 2004 19.87 19.87 19.87 19.87 0 +0.11(+0.56%)
Dec 17, 2004 19.76 19.76 19.76 19.76 0 +0.04(+0.20%)
Dec 16, 2004 19.72 19.72 19.72 19.72 0 -0.43(-2.13%)
Dec 15, 2004 20.15 20.15 20.15 20.15 0 +0.00(+0.00%)
Dec 14, 2004 20.15 20.15 20.15 20.15 0 -0.03(-0.15%)
Dec 13, 2004 20.18 20.18 20.18 20.18 0 +0.11(+0.55%)
Dec 10, 2004 20.07 20.07 20.07 20.07 0 -0.12(-0.59%)
Dec 09, 2004 20.19 20.19 20.19 20.19 0 +0.02(+0.10%)
Dec 08, 2004 20.17 20.17 20.17 20.17 0 -0.12(-0.59%)
Dec 07, 2004 20.29 20.29 20.29 20.29 0 +0.01(+0.05%)
Dec 06, 2004 20.28 20.28 20.28 20.28 0 +0.01(+0.05%)
Dec 03, 2004 20.27 20.27 20.27 20.27 0 +0.15(+0.75%)
Dec 02, 2004 20.12 20.12 20.12 20.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.