Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 20.37 | 20.35 | 20.35 | 20.35 | 0 | -0.02(-0.10%) |
Nov 29, 2010 | 20.44 | 20.37 | 20.37 | 20.37 | 0 | -0.07(-0.34%) |
Nov 26, 2010 | 20.55 | 20.44 | 20.44 | 20.44 | 0 | -0.11(-0.54%) |
Nov 24, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.09(-0.44%) |
Nov 23, 2010 | 20.78 | 20.64 | 20.64 | 20.64 | 0 | -0.14(-0.67%) |
Nov 22, 2010 | 20.76 | 20.78 | 20.78 | 20.78 | 0 | +0.02(+0.10%) |
Nov 19, 2010 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.03(+0.14%) |
Nov 18, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.04(+0.19%) |
Nov 17, 2010 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 20.77 | 20.69 | 20.69 | 20.69 | 0 | -0.08(-0.39%) |
Nov 15, 2010 | 20.90 | 20.77 | 20.77 | 20.77 | 0 | -0.13(-0.62%) |
Nov 12, 2010 | 20.97 | 20.90 | 20.90 | 20.90 | 0 | -0.07(-0.33%) |
Nov 11, 2010 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.09(-0.43%) |
Nov 10, 2010 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.02(-0.09%) |
Nov 09, 2010 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.12(-0.57%) |
Nov 08, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.08(-0.38%) |
Nov 05, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.11(-0.51%) |
Nov 04, 2010 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.11(+0.52%) |
Nov 03, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.05(+0.24%) |
Nov 02, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) |
Nov 01, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.04(+0.19%) |
Oct 28, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.12(+0.57%) |
Oct 27, 2010 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.24(-1.13%) |
Oct 25, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.08(+0.38%) |
Oct 22, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.01(+0.05%) |
Oct 21, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.05(-0.24%) |
Oct 20, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.11(+0.52%) |
Oct 19, 2010 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.19(-0.89%) |
Oct 18, 2010 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.01(+0.05%) |
Oct 15, 2010 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.08(-0.37%) |
Oct 14, 2010 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.05(+0.23%) |
Oct 13, 2010 | 21.32 | 21.32 | 21.29 | 21.29 | 0 | +0.05(+0.24%) |
Oct 12, 2010 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.02(+0.09%) |
Oct 11, 2010 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.01(-0.05%) |
Oct 08, 2010 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.05(+0.24%) |
Oct 07, 2010 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.02(-0.09%) |
Oct 06, 2010 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.11(+0.52%) |
Oct 05, 2010 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.10(+0.48%) |
Oct 04, 2010 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.02(-0.10%) |
Oct 01, 2010 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.10(+0.48%) |
Sep 30, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Sep 29, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
Sep 28, 2010 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.08(+0.38%) |
Sep 27, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.09(-0.43%) |
Sep 24, 2010 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.09(+0.43%) |
Sep 23, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.04(-0.19%) |
Sep 22, 2010 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.12(+0.58%) |
Sep 21, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.15(+0.73%) |
Sep 20, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.02(+0.10%) |
Sep 17, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) |
Sep 15, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.07(-0.34%) |
Sep 14, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.12(+0.58%) |
Sep 13, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.13(+0.64%) |
Sep 10, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.02(-0.10%) |
Sep 09, 2010 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Sep 08, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.04(-0.20%) |
Sep 03, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) |
Sep 02, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Sep 01, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.04(+0.20%) |
Aug 31, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.02(+0.10%) |
Aug 30, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.01(+0.05%) |
Aug 27, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.08(-0.39%) |
Aug 26, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.05(+0.24%) |
Aug 25, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) |
Aug 24, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.06(+0.29%) |
Aug 23, 2010 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.03(-0.15%) |
Aug 20, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.34%) |
Aug 19, 2010 | 20.64 | 20.51 | 20.51 | 20.51 | 0 | +0.00(+0.00%) |
Aug 18, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.03(+0.15%) |
Aug 17, 2010 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.04(+0.20%) |
Aug 16, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) |
Aug 13, 2010 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.02(-0.10%) |
Aug 12, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.05(-0.25%) |
Aug 11, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.13(-0.63%) |
Aug 10, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) |
Aug 09, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) |
Aug 06, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.09(+0.44%) |
Aug 05, 2010 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.04(+0.20%) |
Aug 04, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.03(-0.15%) |
Aug 03, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.08(+0.39%) |
Aug 02, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.09(+0.44%) |
Jul 30, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) |
Jul 29, 2010 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.08(+0.40%) |
Jul 28, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.02(+0.10%) |
Jul 27, 2010 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) |
Jul 26, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.07(+0.35%) |
Jul 23, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.08(+0.40%) |
Jul 21, 2010 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.02(-0.10%) |
Jul 20, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.02(+0.10%) |
Jul 19, 2010 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.04(-0.20%) |
Jul 16, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 19.88 | 20.01 | 20.01 | 20.01 | 0 | +0.13(+0.65%) |
Jul 14, 2010 | 19.84 | 19.88 | 19.88 | 19.88 | 0 | +0.04(+0.20%) |
Jul 13, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.06(+0.30%) |
Jul 12, 2010 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.01(-0.05%) |
Jul 09, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.01(-0.05%) |
Jul 08, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.03(+0.15%) |
Jul 07, 2010 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.01(+0.05%) |
Jul 06, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.09(+0.46%) |
Jul 02, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.13(+0.67%) |
Jun 30, 2010 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) |
Jun 29, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.06(-0.31%) |
Jun 25, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.03(+0.15%) |
Jun 24, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.01(-0.05%) |
Jun 23, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.01(+0.05%) |
Jun 22, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.12(-0.61%) |
Jun 21, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.01(+0.05%) |
Jun 18, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.02(+0.10%) |
Jun 17, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.08(+0.41%) |
Jun 16, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.04(+0.20%) |
Jun 14, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) |
Jun 11, 2010 | 19.46 | 19.48 | 19.48 | 19.48 | 0 | +0.02(+0.10%) |
Jun 10, 2010 | 19.41 | 19.46 | 19.46 | 19.46 | 0 | +0.05(+0.26%) |
Jun 09, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.04(+0.21%) |
Jun 07, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.05(-0.26%) |
Jun 04, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.05(-0.26%) |
Jun 03, 2010 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
Jun 02, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.01(-0.05%) |
Jun 01, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) |
May 28, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.02(+0.10%) |
May 27, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.07(+0.36%) |
May 26, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.06(-0.31%) |
May 25, 2010 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.06(-0.31%) |
May 24, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.08(-0.41%) |
May 21, 2010 | 19.65 | 19.68 | 19.68 | 19.68 | 0 | +0.03(+0.15%) |
May 20, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) |
May 19, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
May 18, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.02(-0.10%) |
May 17, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.25%) |
May 14, 2010 | 19.69 | 19.70 | 19.70 | 19.70 | 0 | -0.04(-0.20%) |
May 13, 2010 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
May 12, 2010 | 19.75 | 19.74 | 19.74 | 19.74 | 0 | -0.01(-0.05%) |
May 11, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 10, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.23(+1.18%) |
May 07, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.09(-0.46%) |
May 06, 2010 | 19.61 | 19.70 | 19.61 | 19.61 | 0 | -0.09(-0.46%) |
May 05, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.11(-0.56%) |
May 04, 2010 | 19.95 | 19.81 | 19.81 | 19.81 | 0 | -0.14(-0.70%) |
May 03, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.07(-0.35%) |
Apr 30, 2010 | 19.97 | 20.02 | 20.02 | 20.02 | 0 | +0.05(+0.25%) |
Apr 29, 2010 | 19.87 | 19.97 | 19.97 | 19.97 | 0 | +0.10(+0.50%) |
Apr 28, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.06(-0.30%) |
Apr 27, 2010 | 20.01 | 19.93 | 19.93 | 19.93 | 0 | -0.08(-0.40%) |
Apr 26, 2010 | 20.02 | 20.01 | 20.01 | 20.01 | 0 | -0.01(-0.05%) |
Apr 23, 2010 | 20.01 | 20.02 | 20.02 | 20.02 | 0 | +0.01(+0.05%) |
Apr 22, 2010 | 20.09 | 20.01 | 20.01 | 20.01 | 0 | -0.08(-0.40%) |
Apr 21, 2010 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.01(+0.05%) |
Apr 20, 2010 | 20.10 | 20.08 | 20.08 | 20.08 | 0 | -0.02(-0.10%) |
Apr 19, 2010 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.05(-0.25%) |
Apr 16, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 20.16 | 20.15 | 20.15 | 20.15 | 0 | -0.01(-0.05%) |
Apr 14, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.04(+0.20%) |
Apr 13, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) |
Apr 12, 2010 | 20.02 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) |
Apr 09, 2010 | 19.96 | 20.02 | 20.02 | 20.02 | 0 | +0.06(+0.30%) |
Apr 08, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) |
Apr 07, 2010 | 19.93 | 19.98 | 19.98 | 19.98 | 0 | +0.05(+0.25%) |
Apr 06, 2010 | 19.99 | 19.93 | 19.93 | 19.93 | 0 | -0.06(-0.30%) |
Apr 05, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) |
Apr 01, 2010 | 20.06 | 20.06 | 20.06 | 0 | +0.03(+0.15%) | |
Mar 31, 2010 | 19.94 | 20.03 | 20.03 | 20.03 | 0 | +0.09(+0.45%) |
Mar 30, 2010 | 19.96 | 19.94 | 19.94 | 19.94 | 0 | -0.02(-0.10%) |
Mar 29, 2010 | 19.90 | 19.96 | 19.96 | 19.96 | 0 | +0.06(+0.30%) |
Mar 26, 2010 | 19.84 | 19.90 | 19.90 | 19.90 | 0 | +0.06(+0.30%) |
Mar 25, 2010 | 19.90 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) |
Mar 24, 2010 | 20.06 | 19.90 | 19.90 | 19.90 | 0 | -0.16(-0.80%) |
Mar 23, 2010 | 20.22 | 20.06 | 20.06 | 20.06 | 0 | -0.16(-0.79%) |
Mar 22, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Mar 19, 2010 | 20.27 | 20.20 | 20.20 | 20.20 | 0 | -0.07(-0.35%) |
Mar 18, 2010 | 20.36 | 20.27 | 20.27 | 20.27 | 0 | -0.09(-0.44%) |
Mar 17, 2010 | 20.29 | 20.36 | 20.36 | 20.36 | 0 | +0.07(+0.34%) |
Mar 16, 2010 | 20.22 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) |
Mar 15, 2010 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.03(-0.15%) |
Mar 12, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.08(+0.40%) |
Mar 11, 2010 | 20.18 | 20.17 | 20.17 | 20.17 | 0 | -0.01(-0.05%) |
Mar 10, 2010 | 20.17 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) |
Mar 09, 2010 | 20.15 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) |
Mar 08, 2010 | 20.13 | 20.15 | 20.15 | 20.15 | 0 | +0.02(+0.10%) |
Mar 05, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.07(-0.35%) |
Mar 03, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.06(+0.30%) |
Mar 02, 2010 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.06(+0.30%) |
Mar 01, 2010 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.05%) |
Feb 26, 2010 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.09(+0.45%) |
Feb 25, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.04(+0.20%) |
Feb 24, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.15%) |
Feb 23, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.02(+0.10%) |
Feb 22, 2010 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.04(+0.20%) |
Feb 19, 2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.03(-0.15%) |
Feb 18, 2010 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.03(-0.15%) |
Feb 17, 2010 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.09(-0.45%) |
Feb 16, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.09(+0.45%) |
Feb 12, 2010 | 19.93 | 19.93 | 19.93 | 0 | -0.02(-0.10%) | |
Feb 11, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.01(-0.05%) |
Feb 10, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.04(-0.20%) |
Feb 09, 2010 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.05(+0.25%) |
Feb 08, 2010 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.01(-0.05%) |
Feb 05, 2010 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.06(-0.30%) |
Feb 04, 2010 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.03(-0.15%) |
Feb 03, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.07(-0.35%) |
Feb 02, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.05(+0.25%) |
Feb 01, 2010 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.02(+0.10%) |
Jan 29, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.02(-0.10%) |
Jan 28, 2010 | 20.11 | 20.07 | 20.07 | 20.07 | 0 | -0.04(-0.20%) |
Jan 27, 2010 | 20.19 | 20.11 | 20.11 | 20.11 | 0 | -0.08(-0.40%) |
Jan 26, 2010 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) |
Jan 25, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.01(-0.05%) |
Jan 21, 2010 | 20.19 | 20.21 | 20.21 | 20.21 | 0 | +0.02(+0.10%) |
Jan 20, 2010 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.11(-0.54%) |
Jan 19, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.03(-0.15%) |
Jan 15, 2010 | 20.33 | 20.33 | 20.33 | 0 | -0.03(-0.15%) | |
Jan 14, 2010 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.03(+0.15%) |
Jan 13, 2010 | 20.35 | 20.33 | 20.33 | 20.33 | 0 | -0.02(-0.10%) |
Jan 12, 2010 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.04(+0.20%) |
Jan 11, 2010 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.11(+0.54%) |
Jan 08, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.11(+0.55%) |
Jan 07, 2010 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.04(-0.20%) |
Jan 06, 2010 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.02(+0.10%) |
Jan 05, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.05(+0.25%) |
Jan 04, 2010 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.10(+0.50%) |
Dec 31, 2009 | 19.96 | 19.96 | 19.96 | 0 | -0.01(-0.05%) | |
Dec 30, 2009 | 19.98 | 19.97 | 19.97 | 19.97 | 0 | -0.01(-0.05%) |
Dec 29, 2009 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.02(-0.10%) |
Dec 28, 2009 | 19.99 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) |
Dec 24, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.01(-0.05%) |
Dec 23, 2009 | 20.14 | 20.00 | 20.00 | 20.00 | 0 | -0.14(-0.70%) |
Dec 22, 2009 | 20.19 | 20.14 | 20.14 | 20.14 | 0 | -0.05(-0.25%) |
Dec 21, 2009 | 20.27 | 20.19 | 20.19 | 20.19 | 0 | -0.08(-0.39%) |
Dec 18, 2009 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.03(-0.15%) |
Dec 17, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.07(-0.34%) |
Dec 16, 2009 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.04(+0.20%) |
Dec 15, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.12(-0.59%) |
Dec 14, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.06(+0.29%) |
Dec 11, 2009 | 20.47 | 20.39 | 20.39 | 20.39 | 0 | -0.08(-0.39%) |
Dec 10, 2009 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
Dec 09, 2009 | 20.50 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Dec 08, 2009 | 20.55 | 20.50 | 20.50 | 20.50 | 0 | -0.05(-0.24%) |
Dec 07, 2009 | 20.49 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) |
Dec 04, 2009 | 20.72 | 20.49 | 20.49 | 20.49 | 0 | -0.23(-1.11%) |
Dec 03, 2009 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) |
Dec 02, 2009 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.05(-0.24%) |