Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.01(+0.05%) |
Nov 29, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.01(+0.05%) |
Nov 28, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) |
Nov 27, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.01(-0.05%) |
Nov 26, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.04(+0.19%) |
Nov 23, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.07(+0.33%) |
Nov 21, 2012 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.04(-0.19%) |
Nov 20, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.03(-0.14%) |
Nov 19, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.04(+0.19%) |
Nov 16, 2012 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.01(-0.05%) |
Nov 15, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.03(-0.14%) |
Nov 14, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.04(-0.19%) |
Nov 13, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.02(-0.09%) |
Nov 12, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.02(-0.09%) |
Nov 08, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.02(+0.09%) |
Nov 07, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.03(+0.14%) |
Nov 06, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.01(+0.05%) |
Nov 02, 2012 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.04(-0.19%) |
Nov 01, 2012 | 21.38 | 21.40 | 21.38 | 21.38 | 0 | -0.02(-0.09%) |
Oct 31, 2012 | 21.40 | 21.40 | 21.37 | 21.40 | 0 | +0.03(+0.14%) |
Oct 26, 2012 | 21.37 | 21.37 | 21.37 | 0 | +0.05(+0.23%) | |
Oct 25, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.03(-0.14%) |
Oct 24, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.03(-0.14%) |
Oct 23, 2012 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.07(-0.33%) |
Oct 19, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.04(-0.19%) |
Oct 17, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.02(+0.09%) |
Oct 15, 2012 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.01(+0.05%) |
Oct 12, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.03(+0.14%) |
Oct 11, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.03(+0.14%) |
Oct 10, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.01(+0.05%) |
Oct 09, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.05(-0.23%) |
Oct 08, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.04(-0.19%) |
Oct 05, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.03(-0.14%) |
Oct 04, 2012 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.06(+0.28%) |
Oct 03, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.03(-0.14%) |
Oct 02, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.01(+0.05%) |
Oct 01, 2012 | 21.45 | 21.47 | 21.47 | 21.47 | 0 | +0.02(+0.09%) |
Sep 28, 2012 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.03(-0.14%) |
Sep 27, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.04(+0.19%) |
Sep 26, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
Sep 25, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.05%) |
Sep 24, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) |
Sep 20, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.02(-0.09%) |
Sep 19, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.04(+0.19%) |
Sep 18, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.01(-0.05%) |
Sep 17, 2012 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.02(-0.09%) |
Sep 14, 2012 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.01(-0.05%) |
Sep 13, 2012 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.10(+0.47%) |
Sep 12, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.03(-0.14%) |
Sep 11, 2012 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.07(+0.33%) |
Sep 10, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.02(-0.09%) |
Sep 07, 2012 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.15(+0.71%) |
Sep 06, 2012 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.03(-0.14%) |
Sep 05, 2012 | 21.24 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.02(-0.09%) |
Aug 31, 2012 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.09(+0.43%) |
Aug 30, 2012 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.01(+0.05%) |
Aug 29, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.03(-0.14%) |
Aug 27, 2012 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.01(+0.05%) |
Aug 24, 2012 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.03(-0.14%) |
Aug 23, 2012 | 21.16 | 21.16 | 21.12 | 21.16 | 0 | +0.04(+0.19%) |
Aug 22, 2012 | 21.12 | 21.12 | 21.02 | 21.12 | 0 | +0.10(+0.48%) |
Aug 21, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.05(+0.24%) |
Aug 20, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.01(+0.05%) |
Aug 17, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.01(+0.05%) |
Aug 16, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.02(-0.10%) |
Aug 15, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.07(-0.33%) |
Aug 14, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.05(-0.24%) |
Aug 13, 2012 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.02(-0.09%) |
Aug 11, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.04(+0.19%) |
Aug 09, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.03(-0.14%) |
Aug 08, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.05%) |
Aug 07, 2012 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.06(-0.28%) |
Aug 06, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.04(+0.19%) |
Aug 03, 2012 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.04(+0.19%) |
Aug 02, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.02(+0.10%) |
Aug 01, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.05(-0.24%) |
Jul 31, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.24%) |
Jul 30, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.04(+0.19%) |
Jul 27, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.03(-0.14%) |
Jul 26, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.24%) |
Jul 25, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.03(+0.14%) |
Jul 24, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.04(-0.19%) |
Jul 23, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.03(-0.14%) |
Jul 20, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.02(-0.10%) |
Jul 19, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.03(+0.14%) |
Jul 18, 2012 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.03(+0.14%) |
Jul 17, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.02(+0.10%) |
Jul 16, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Jul 13, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) |
Jul 12, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.01(+0.05%) |
Jul 11, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) |
Jul 10, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) |
Jul 09, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
Jul 06, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) |
Jul 05, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.02(-0.10%) |
Jul 03, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.01(+0.05%) |
Jul 02, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.05(+0.24%) |
Jun 29, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.09(+0.44%) |
Jun 28, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Jun 26, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.08(-0.39%) |
Jun 25, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.03(+0.14%) |
Jun 22, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) |
Jun 21, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.07(-0.34%) |
Jun 20, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) |
Jun 19, 2012 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.05(+0.24%) |
Jun 18, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.02(-0.10%) |
Jun 15, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.11(+0.53%) |
Jun 14, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.03(+0.15%) |
Jun 13, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) |
Jun 12, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.02(-0.10%) |
Jun 11, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.01(-0.05%) |
Jun 08, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) |
Jun 07, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.05%) |
Jun 06, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) |
Jun 05, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.04(-0.19%) |
Jun 04, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.05%) |
Jun 01, 2012 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.04(+0.19%) |
May 31, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.03(+0.15%) |
May 30, 2012 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.02(-0.10%) |
May 29, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.03(+0.15%) |
May 25, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
May 24, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.04(-0.19%) |
May 23, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) |
May 22, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.09(-0.43%) |
May 21, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) |
May 18, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) |
May 17, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) |
May 16, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.03(-0.14%) |
May 15, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) |
May 14, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.06(-0.29%) |
May 11, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
May 10, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.10%) |
May 09, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.05(-0.24%) |
May 08, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.03(-0.14%) |
May 07, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.05%) |
May 04, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
May 03, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
May 02, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
May 01, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
Apr 30, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.04(+0.19%) |
Apr 27, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.05(+0.24%) |
Apr 26, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) |
Apr 25, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) |
Apr 24, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Apr 23, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.04(+0.19%) |
Apr 19, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) |
Apr 18, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.02(-0.10%) |
Apr 17, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.00(+0.00%) |
Apr 16, 2012 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.03(+0.14%) |
Apr 14, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.02(-0.10%) |
Apr 12, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) |
Apr 11, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.10%) |
Apr 10, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.02(+0.10%) |
Apr 09, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.07(+0.34%) |
Apr 05, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.02(-0.10%) |
Apr 04, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.03(-0.14%) |
Apr 03, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.09(-0.43%) |
Apr 02, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.04(+0.19%) |
Mar 30, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) |
Mar 29, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.01(+0.05%) |
Mar 28, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.01(-0.05%) |
Mar 27, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.08(-0.38%) |
Mar 26, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) |
Mar 23, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.05(+0.24%) |
Mar 22, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.01(+0.05%) |
Mar 21, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.03(+0.14%) |
Mar 20, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.05(-0.24%) |
Mar 19, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.03(+0.14%) |
Mar 16, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.03(+0.14%) |
Mar 15, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) |
Mar 14, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.14(-0.67%) |
Mar 13, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.06(-0.29%) |
Mar 12, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) |
Mar 09, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.08(-0.38%) |
Mar 08, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Mar 07, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) |
Mar 06, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.06(-0.29%) |
Mar 05, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.02(-0.10%) |
Mar 02, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.04(-0.19%) |
Mar 01, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.01(+0.05%) |
Feb 29, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.06(-0.28%) |
Feb 28, 2012 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.33%) |
Feb 27, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.03(+0.14%) |
Feb 23, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.07(+0.34%) |
Feb 22, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.01(-0.05%) |
Feb 21, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.03(+0.14%) |
Feb 17, 2012 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) |
Feb 16, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) |
Feb 15, 2012 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.10%) |
Feb 14, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.06(-0.29%) |
Feb 13, 2012 | 20.96 | 20.96 | 20.90 | 20.96 | 0 | +0.06(+0.29%) |
Feb 10, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.07(-0.33%) |
Feb 09, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.03(-0.14%) |
Feb 08, 2012 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
Feb 07, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.14%) |
Feb 06, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.01(+0.05%) |
Feb 03, 2012 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.01(-0.05%) |
Feb 02, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.02(+0.10%) |
Feb 01, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.08(+0.38%) |
Jan 31, 2012 | 20.86 | 20.88 | 20.88 | 20.88 | 0 | +0.02(+0.10%) |
Jan 30, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.03(-0.14%) |
Jan 27, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) |
Jan 26, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.11(+0.53%) |
Jan 25, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.09(+0.44%) |
Jan 24, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.02(-0.10%) |
Jan 23, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) |
Jan 20, 2012 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.01(-0.05%) |
Jan 19, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.03(+0.15%) |
Jan 18, 2012 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.06(+0.29%) |
Jan 17, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.06(+0.29%) |
Jan 13, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Jan 12, 2012 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.07(+0.34%) |
Jan 11, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.01(+0.05%) |
Jan 10, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.02(+0.10%) |
Jan 09, 2012 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.20%) |
Jan 06, 2012 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.01(+0.05%) |
Jan 05, 2012 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.06(-0.29%) |
Jan 04, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) |
Dec 30, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.07(+0.35%) |
Dec 28, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.02(-0.10%) |
Dec 27, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.10%) |
Dec 23, 2011 | 20.28 | 20.27 | 20.27 | 20.27 | 0 | -0.01(-0.05%) |
Dec 22, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.16(-0.78%) |
Dec 20, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.03(+0.15%) |
Dec 19, 2011 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Dec 16, 2011 | 20.38 | 20.43 | 20.43 | 20.43 | 0 | +0.05(+0.25%) |
Dec 15, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.03(+0.15%) |
Dec 14, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 20.39 | 20.35 | 20.35 | 20.35 | 0 | -0.04(-0.20%) |
Dec 12, 2011 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.08(-0.39%) |
Dec 09, 2011 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
Dec 08, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.04(-0.19%) |
Dec 07, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.03(+0.15%) |
Dec 06, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.06(+0.29%) |
Dec 02, 2011 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) |