Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 15.74 | 15.74 | 0 | +0.02(+0.13%) | ||
Jun 10, 2024 | 15.72 | 15.72 | 0 | -0.06(-0.38%) | ||
Jun 07, 2024 | 15.78 | 15.78 | 0 | -0.14(-0.88%) | ||
Jun 06, 2024 | 15.92 | 15.92 | 0 | +0.01(+0.06%) | ||
Jun 05, 2024 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | ||
Jun 04, 2024 | 15.89 | 15.89 | 0 | +0.12(+0.76%) | ||
May 31, 2024 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | ||
May 30, 2024 | 15.73 | 15.73 | 0 | +0.05(+0.32%) | ||
May 29, 2024 | 15.68 | 15.68 | 0 | -0.10(-0.63%) | ||
May 28, 2024 | 15.78 | 15.78 | 0 | -0.02(-0.13%) | ||
May 24, 2024 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | ||
May 23, 2024 | 15.78 | 15.78 | 0 | -0.05(-0.32%) | ||
May 22, 2024 | 15.83 | 15.83 | 0 | -0.06(-0.38%) | ||
May 21, 2024 | 15.89 | 15.89 | 0 | +0.02(+0.13%) | ||
May 20, 2024 | 15.87 | 15.87 | 0 | -0.02(-0.13%) | ||
May 17, 2024 | 15.89 | 15.89 | 0 | -0.04(-0.25%) | ||
May 16, 2024 | 15.93 | 15.93 | 0 | -0.01(-0.06%) | ||
May 15, 2024 | 15.94 | 15.94 | 0 | +0.14(+0.89%) | ||
May 14, 2024 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | ||
May 13, 2024 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | ||
May 10, 2024 | 15.77 | 15.77 | 0 | -0.04(-0.25%) | ||
May 09, 2024 | 15.81 | 15.81 | 0 | +0.03(+0.19%) | ||
May 08, 2024 | 15.78 | 15.78 | 0 | -0.04(-0.25%) | ||
May 07, 2024 | 15.82 | 15.82 | 0 | +0.02(+0.13%) | ||
May 06, 2024 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | ||
May 03, 2024 | 15.78 | 15.78 | 0 | +0.08(+0.51%) | ||
May 02, 2024 | 15.70 | 15.70 | 0 | +0.11(+0.71%) | ||
May 01, 2024 | 15.59 | 15.59 | 0 | +0.03(+0.19%) | ||
Apr 30, 2024 | 15.56 | 15.56 | 0 | -0.09(-0.58%) | ||
Apr 29, 2024 | 15.65 | 15.65 | 0 | +0.07(+0.45%) | ||
Apr 26, 2024 | 15.58 | 15.58 | 0 | -0.01(-0.06%) | ||
Apr 25, 2024 | 15.59 | 15.59 | 0 | -0.03(-0.19%) | ||
Apr 24, 2024 | 15.62 | 15.62 | 0 | -0.05(-0.32%) | ||
Apr 23, 2024 | 15.67 | 15.67 | 0 | +0.04(+0.26%) | ||
Apr 22, 2024 | 15.63 | 15.63 | 0 | +0.01(+0.06%) | ||
Apr 19, 2024 | 15.62 | 15.62 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 15.62 | 15.62 | 0 | -0.03(-0.19%) | ||
Apr 17, 2024 | 15.65 | 15.65 | 0 | +0.08(+0.51%) | ||
Apr 16, 2024 | 15.57 | 15.57 | 0 | -0.08(-0.51%) | ||
Apr 15, 2024 | 15.65 | 15.65 | 0 | -0.10(-0.63%) | ||
Apr 12, 2024 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 15.75 | 15.75 | 0 | -0.05(-0.32%) | ||
Apr 10, 2024 | 15.80 | 15.80 | 0 | -0.18(-1.13%) | ||
Apr 09, 2024 | 15.98 | 15.98 | 0 | +0.05(+0.31%) | ||
Apr 08, 2024 | 15.93 | 15.93 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 15.93 | 15.93 | 0 | -0.06(-0.38%) | ||
Apr 04, 2024 | 15.99 | 15.99 | 0 | +0.05(+0.31%) | ||
Apr 03, 2024 | 15.94 | 15.94 | 0 | +0.03(+0.19%) | ||
Apr 02, 2024 | 15.91 | 15.91 | 0 | -0.03(-0.19%) | ||
Apr 01, 2024 | 15.94 | 15.94 | 0 | -0.08(-0.50%) | ||
Mar 28, 2024 | 16.02 | 16.02 | 0 | -0.02(-0.12%) | ||
Mar 27, 2024 | 16.04 | 16.04 | 0 | +0.03(+0.19%) | ||
Mar 26, 2024 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | ||
Mar 22, 2024 | 16.02 | 16.02 | 0 | +0.01(+0.06%) | ||
Mar 21, 2024 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | ||
Mar 20, 2024 | 16.02 | 16.02 | 0 | +0.05(+0.31%) | ||
Mar 19, 2024 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | ||
Mar 18, 2024 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | ||
Mar 15, 2024 | 15.98 | 15.98 | 0 | -0.12(-0.75%) | ||
Mar 14, 2024 | 16.10 | 16.10 | 0 | -0.10(-0.62%) | ||
Mar 13, 2024 | 16.20 | 16.20 | 0 | -0.02(-0.12%) | ||
Mar 12, 2024 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | ||
Mar 11, 2024 | 16.25 | 16.25 | 0 | -0.02(-0.12%) | ||
Mar 08, 2024 | 16.27 | 16.27 | 0 | +0.04(+0.25%) | ||
Mar 07, 2024 | 16.23 | 16.23 | 0 | +0.06(+0.37%) | ||
Mar 06, 2024 | 16.17 | 16.17 | 0 | +0.05(+0.31%) | ||
Mar 05, 2024 | 16.12 | 16.12 | 0 | +0.07(+0.44%) | ||
Mar 04, 2024 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | ||
Mar 01, 2024 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | ||
Feb 29, 2024 | 16.01 | 16.01 | 0 | +0.02(+0.13%) | ||
Feb 28, 2024 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Feb 26, 2024 | 16.00 | 16.00 | 0 | -0.02(-0.12%) | ||
Feb 23, 2024 | 16.02 | 16.02 | 0 | +0.04(+0.25%) | ||
Feb 22, 2024 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | ||
Feb 20, 2024 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | ||
Feb 16, 2024 | 15.95 | 15.95 | 0 | -0.04(-0.25%) | ||
Feb 15, 2024 | 15.99 | 15.99 | 0 | +0.06(+0.38%) | ||
Feb 14, 2024 | 15.93 | 15.93 | 0 | +0.04(+0.25%) | ||
Feb 13, 2024 | 15.89 | 15.89 | 0 | -0.12(-0.75%) | ||
Feb 12, 2024 | 16.01 | 16.01 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | ||
Feb 08, 2024 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | ||
Feb 07, 2024 | 16.06 | 16.06 | 0 | -0.01(-0.06%) | ||
Feb 06, 2024 | 16.07 | 16.07 | 0 | +0.06(+0.37%) | ||
Feb 05, 2024 | 16.01 | 16.01 | 0 | -0.12(-0.74%) | ||
Feb 02, 2024 | 16.13 | 16.13 | 0 | -0.16(-0.98%) | ||
Feb 01, 2024 | 16.29 | 16.29 | 0 | +0.09(+0.56%) | ||
Jan 31, 2024 | 16.20 | 16.20 | 0 | +0.06(+0.37%) | ||
Jan 30, 2024 | 16.14 | 16.14 | 0 | +0.01(+0.06%) | ||
Jan 29, 2024 | 16.13 | 16.13 | 0 | +0.04(+0.25%) | ||
Jan 26, 2024 | 16.09 | 16.09 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 16.09 | 16.09 | 0 | +0.03(+0.19%) | ||
Jan 24, 2024 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 16.06 | 16.06 | 0 | -0.04(-0.25%) | ||
Jan 22, 2024 | 16.10 | 16.10 | 0 | +0.02(+0.12%) | ||
Jan 19, 2024 | 16.08 | 16.08 | 0 | +0.02(+0.12%) | ||
Jan 18, 2024 | 16.06 | 16.06 | 0 | -0.02(-0.12%) | ||
Jan 17, 2024 | 16.08 | 16.08 | 0 | -0.08(-0.50%) | ||
Jan 16, 2024 | 16.16 | 16.16 | 0 | -0.16(-0.98%) | ||
Jan 12, 2024 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Jan 11, 2024 | 16.28 | 16.28 | 0 | +0.06(+0.37%) | ||
Jan 10, 2024 | 16.22 | 16.22 | 0 | -0.01(-0.06%) | ||
Jan 09, 2024 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | ||
Jan 08, 2024 | 16.26 | 16.26 | 0 | +0.04(+0.25%) | ||
Jan 05, 2024 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | ||
Jan 04, 2024 | 16.25 | 16.25 | 0 | -0.07(-0.43%) | ||
Jan 03, 2024 | 16.32 | 16.32 | 0 | -0.04(-0.24%) | ||
Jan 02, 2024 | 16.36 | 16.36 | 0 | -0.14(-0.85%) | ||
Dec 29, 2023 | 16.50 | 16.50 | 0 | -0.03(-0.18%) | ||
Dec 28, 2023 | 16.53 | 16.53 | 0 | -0.04(-0.24%) | ||
Dec 27, 2023 | 16.57 | 16.57 | 0 | +0.13(+0.79%) | ||
Dec 26, 2023 | 16.44 | 16.44 | 0 | +0.01(+0.06%) | ||
Dec 22, 2023 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 16.43 | 16.43 | 0 | +0.06(+0.37%) | ||
Dec 20, 2023 | 16.37 | 16.37 | 0 | +0.04(+0.24%) | ||
Dec 19, 2023 | 16.33 | 16.33 | 0 | +0.06(+0.37%) | ||
Dec 18, 2023 | 16.27 | 16.27 | 0 | -0.11(-0.67%) | ||
Dec 15, 2023 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | ||
Dec 14, 2023 | 16.40 | 16.40 | 0 | +0.20(+1.23%) | ||
Dec 13, 2023 | 16.20 | 16.20 | 0 | +0.23(+1.44%) | ||
Dec 12, 2023 | 15.97 | 15.97 | 0 | +0.05(+0.31%) | ||
Dec 11, 2023 | 15.92 | 15.92 | 0 | -0.04(-0.25%) | ||
Dec 08, 2023 | 15.96 | 15.96 | 0 | -0.09(-0.56%) | ||
Dec 07, 2023 | 16.05 | 16.05 | 0 | +0.05(+0.31%) | ||
Dec 06, 2023 | 16.00 | 16.00 | 0 | +0.03(+0.19%) | ||
Dec 05, 2023 | 15.97 | 15.97 | 0 | +0.05(+0.31%) | ||
Dec 04, 2023 | 15.92 | 15.92 | 0 | -0.05(-0.31%) |