Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.12(+0.29%) | |
Nov 29, 2016 | 41.61 | 41.61 | 41.61 | 0 | +0.05(+0.12%) | |
Nov 28, 2016 | 41.56 | 41.56 | 41.56 | 0 | -0.30(-0.72%) | |
Nov 25, 2016 | 41.86 | 41.86 | 41.86 | 0 | +0.02(+0.05%) | |
Nov 23, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.06(+0.14%) | |
Nov 22, 2016 | 41.78 | 41.78 | 41.78 | 0 | +0.10(+0.24%) | |
Nov 21, 2016 | 41.68 | 41.68 | 41.68 | 0 | +0.47(+1.14%) | |
Nov 18, 2016 | 41.21 | 41.21 | 41.21 | 0 | -0.11(-0.27%) | |
Nov 17, 2016 | 41.32 | 41.32 | 41.32 | 0 | +0.20(+0.49%) | |
Nov 16, 2016 | 41.12 | 41.12 | 41.12 | 0 | -0.02(-0.05%) | |
Nov 15, 2016 | 41.14 | 41.14 | 41.14 | 0 | +0.36(+0.88%) | |
Nov 14, 2016 | 40.78 | 40.78 | 40.78 | 0 | -0.08(-0.20%) | |
Nov 11, 2016 | 40.86 | 40.86 | 40.86 | 0 | -0.18(-0.44%) | |
Nov 10, 2016 | 41.04 | 41.04 | 41.04 | 0 | -0.12(-0.29%) | |
Nov 09, 2016 | 41.16 | 41.16 | 41.16 | 0 | +0.30(+0.73%) | |
Nov 08, 2016 | 40.86 | 40.86 | 40.86 | 0 | +0.17(+0.42%) | |
Nov 07, 2016 | 40.69 | 40.69 | 40.69 | 0 | +0.90(+2.26%) | |
Nov 04, 2016 | 39.79 | 39.79 | 39.79 | 0 | -0.09(-0.23%) | |
Nov 03, 2016 | 39.88 | 39.88 | 39.88 | 0 | -0.23(-0.57%) | |
Nov 02, 2016 | 40.11 | 40.11 | 40.11 | 0 | -0.29(-0.72%) | |
Nov 01, 2016 | 40.40 | 40.40 | 40.40 | 0 | -0.19(-0.47%) | |
Oct 31, 2016 | 40.59 | 40.59 | 40.59 | 0 | -0.07(-0.17%) | |
Oct 28, 2016 | 40.66 | 40.66 | 40.66 | 0 | -0.30(-0.73%) | |
Oct 27, 2016 | 40.96 | 40.96 | 40.96 | 0 | -0.11(-0.27%) | |
Oct 26, 2016 | 41.07 | 41.07 | 41.07 | 0 | -0.09(-0.22%) | |
Oct 25, 2016 | 41.16 | 41.16 | 41.16 | 0 | -0.23(-0.56%) | |
Oct 24, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.21(+0.51%) | |
Oct 21, 2016 | 41.18 | 41.18 | 41.18 | 0 | +0.02(+0.05%) | |
Oct 20, 2016 | 41.16 | 41.16 | 41.16 | 0 | -0.03(-0.07%) | |
Oct 19, 2016 | 41.19 | 41.19 | 41.19 | 0 | +0.20(+0.49%) | |
Oct 18, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.49(+1.21%) | |
Oct 17, 2016 | 40.50 | 40.50 | 40.50 | 0 | -0.14(-0.34%) | |
Oct 14, 2016 | 40.64 | 40.64 | 40.64 | 0 | -0.01(-0.02%) | |
Oct 13, 2016 | 40.65 | 40.65 | 40.65 | 0 | -0.17(-0.42%) | |
Oct 12, 2016 | 40.82 | 40.82 | 40.82 | 0 | -0.05(-0.12%) | |
Oct 11, 2016 | 40.87 | 40.87 | 40.87 | 0 | -0.65(-1.57%) | |
Oct 10, 2016 | 41.52 | 41.52 | 41.52 | 0 | +0.20(+0.48%) | |
Oct 07, 2016 | 41.32 | 41.32 | 41.32 | 0 | -0.12(-0.29%) | |
Oct 06, 2016 | 41.44 | 41.44 | 41.44 | 0 | -0.05(-0.12%) | |
Oct 05, 2016 | 41.49 | 41.49 | 41.49 | 0 | +0.32(+0.78%) | |
Oct 04, 2016 | 41.17 | 41.17 | 41.17 | 0 | -0.20(-0.48%) | |
Oct 03, 2016 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.33(+0.80%) |
Sep 30, 2016 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | -0.27(-0.65%) |
Sep 29, 2016 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.36(+0.88%) |
Sep 28, 2016 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.27(+0.66%) |
Sep 27, 2016 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 40.68 | 40.68 | 40.68 | 0 | -0.34(-0.83%) | |
Sep 23, 2016 | 41.02 | 41.02 | 41.02 | 0 | -0.26(-0.63%) | |
Sep 22, 2016 | 41.28 | 41.28 | 41.28 | 0 | +0.29(+0.71%) | |
Sep 21, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.47(+1.16%) | |
Sep 20, 2016 | 40.52 | 40.52 | 40.52 | 0 | +0.02(+0.05%) | |
Sep 19, 2016 | 40.50 | 40.50 | 40.50 | 0 | -0.06(-0.15%) | |
Sep 16, 2016 | 40.56 | 40.56 | 40.56 | 0 | -0.11(-0.27%) | |
Sep 15, 2016 | 40.67 | 40.67 | 40.67 | 0 | +0.45(+1.12%) | |
Sep 14, 2016 | 40.22 | 40.22 | 40.22 | 0 | +0.02(+0.05%) | |
Sep 13, 2016 | 40.20 | 40.20 | 40.20 | 0 | -0.62(-1.52%) | |
Sep 12, 2016 | 40.82 | 40.82 | 40.82 | 0 | +0.54(+1.34%) | |
Sep 09, 2016 | 40.28 | 40.28 | 40.28 | 0 | -1.01(-2.45%) | |
Sep 08, 2016 | 41.29 | 41.29 | 41.29 | 0 | -0.04(-0.10%) | |
Sep 07, 2016 | 41.33 | 41.33 | 41.33 | 0 | +0.01(+0.02%) | |
Sep 06, 2016 | 41.32 | 41.32 | 41.32 | 0 | +0.27(+0.66%) | |
Sep 02, 2016 | 41.05 | 41.05 | 41.05 | 0 | +0.16(+0.39%) | |
Sep 01, 2016 | 40.89 | 40.89 | 40.89 | 0 | +0.06(+0.15%) | |
Aug 31, 2016 | 40.83 | 40.83 | 40.83 | 0 | -0.14(-0.34%) | |
Aug 30, 2016 | 40.97 | 40.97 | 40.97 | 0 | -0.11(-0.27%) | |
Aug 29, 2016 | 41.08 | 41.08 | 41.08 | 0 | +0.13(+0.32%) | |
Aug 26, 2016 | 40.95 | 40.95 | 40.95 | 0 | +0.01(+0.02%) | |
Aug 25, 2016 | 40.94 | 40.94 | 40.94 | 0 | -0.06(-0.15%) | |
Aug 24, 2016 | 41.00 | 41.00 | 41.00 | 0 | -0.34(-0.82%) | |
Aug 23, 2016 | 41.34 | 41.34 | 41.34 | 0 | +0.12(+0.29%) | |
Aug 22, 2016 | 41.22 | 41.22 | 41.22 | 0 | -0.01(-0.02%) | |
Aug 19, 2016 | 41.23 | 41.23 | 41.23 | 0 | -0.08(-0.19%) | |
Aug 18, 2016 | 41.31 | 41.31 | 41.31 | 0 | +0.16(+0.39%) | |
Aug 17, 2016 | 41.15 | 41.15 | 41.15 | 0 | +0.03(+0.07%) | |
Aug 16, 2016 | 41.12 | 41.12 | 41.12 | 0 | -0.22(-0.53%) | |
Aug 15, 2016 | 41.34 | 41.34 | 41.34 | 0 | +0.16(+0.39%) | |
Aug 12, 2016 | 41.18 | 41.18 | 41.18 | 0 | +0.03(+0.07%) | |
Aug 11, 2016 | 41.15 | 41.15 | 41.15 | 0 | +0.25(+0.61%) | |
Aug 10, 2016 | 40.90 | 40.90 | 40.90 | 0 | -0.09(-0.22%) | |
Aug 09, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.07(+0.17%) | |
Aug 08, 2016 | 40.92 | 40.92 | 40.92 | 0 | -0.02(-0.05%) | |
Aug 05, 2016 | 40.94 | 40.94 | 40.94 | 0 | +0.37(+0.91%) | |
Aug 04, 2016 | 40.57 | 40.57 | 40.57 | 0 | +0.05(+0.12%) | |
Aug 03, 2016 | 40.52 | 40.52 | 40.52 | 0 | +0.19(+0.47%) | |
Aug 02, 2016 | 40.33 | 40.33 | 40.33 | 0 | -0.27(-0.67%) | |
Aug 01, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.01(-0.02%) | |
Jul 29, 2016 | 40.61 | 40.61 | 40.61 | 0 | +0.13(+0.32%) | |
Jul 28, 2016 | 40.48 | 40.48 | 40.48 | 0 | +0.14(+0.35%) | |
Jul 27, 2016 | 40.34 | 40.34 | 40.34 | 0 | +0.03(+0.07%) | |
Jul 26, 2016 | 40.31 | 40.31 | 40.31 | 0 | +0.15(+0.37%) | |
Jul 25, 2016 | 40.16 | 40.16 | 40.16 | 0 | -0.18(-0.45%) | |
Jul 22, 2016 | 40.34 | 40.34 | 40.34 | 0 | +0.08(+0.20%) | |
Jul 21, 2016 | 40.26 | 40.26 | 40.26 | 0 | -0.17(-0.42%) | |
Jul 20, 2016 | 40.43 | 40.43 | 40.43 | 0 | +0.24(+0.60%) | |
Jul 19, 2016 | 40.19 | 40.19 | 40.19 | 0 | -0.23(-0.57%) | |
Jul 18, 2016 | 40.42 | 40.42 | 40.42 | 0 | +0.14(+0.35%) | |
Jul 15, 2016 | 40.28 | 40.28 | 40.28 | 0 | -0.04(-0.10%) | |
Jul 14, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.27(+0.67%) | |
Jul 13, 2016 | 40.05 | 40.05 | 40.05 | 0 | -0.12(-0.30%) | |
Jul 12, 2016 | 40.17 | 40.17 | 40.17 | 0 | +0.34(+0.85%) | |
Jul 11, 2016 | 39.83 | 39.83 | 39.83 | 0 | +0.22(+0.56%) | |
Jul 08, 2016 | 39.61 | 39.61 | 39.61 | 0 | +0.60(+1.54%) | |
Jul 07, 2016 | 39.01 | 39.01 | 39.01 | 0 | +0.04(+0.10%) | |
Jul 06, 2016 | 38.97 | 38.97 | 38.97 | 0 | +0.20(+0.52%) | |
Jul 05, 2016 | 38.77 | 38.77 | 38.77 | 0 | -0.36(-0.92%) | |
Jul 01, 2016 | 39.13 | 39.13 | 39.13 | 0 | +0.20(+0.51%) | |
Jun 30, 2016 | 38.93 | 38.93 | 38.93 | 0 | +0.34(+0.88%) | |
Jun 29, 2016 | 38.59 | 38.59 | 38.59 | 0 | +0.65(+1.71%) | |
Jun 28, 2016 | 37.94 | 37.94 | 37.94 | 0 | +0.78(+2.10%) | |
Jun 27, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.85(-2.24%) | |
Jun 24, 2016 | 38.01 | 38.01 | 38.01 | 0 | -1.62(-4.09%) | |
Jun 23, 2016 | 39.63 | 39.63 | 39.63 | 0 | +0.57(+1.46%) | |
Jun 22, 2016 | 39.06 | 39.06 | 39.06 | 0 | -0.07(-0.18%) | |
Jun 21, 2016 | 39.13 | 39.13 | 39.13 | 0 | +0.06(+0.15%) | |
Jun 20, 2016 | 39.07 | 39.07 | 39.07 | 0 | +0.34(+0.88%) | |
Jun 17, 2016 | 38.73 | 38.73 | 38.73 | 0 | -0.13(-0.33%) | |
Jun 16, 2016 | 38.86 | 38.86 | 38.86 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 38.86 | 38.86 | 38.86 | 0 | -0.02(-0.05%) | |
Jun 14, 2016 | 38.88 | 38.88 | 38.88 | 0 | -0.09(-0.23%) | |
Jun 13, 2016 | 38.97 | 38.97 | 38.97 | 0 | -0.23(-0.59%) | |
Jun 10, 2016 | 39.20 | 39.20 | 39.20 | 0 | -0.60(-1.51%) | |
Jun 09, 2016 | 39.80 | 39.80 | 39.80 | 0 | -0.15(-0.38%) | |
Jun 08, 2016 | 39.95 | 39.95 | 39.95 | 0 | +0.11(+0.28%) | |
Jun 07, 2016 | 39.84 | 39.84 | 39.84 | 0 | +0.06(+0.15%) | |
Jun 06, 2016 | 39.78 | 39.78 | 39.78 | 0 | +0.26(+0.66%) | |
Jun 03, 2016 | 39.52 | 39.52 | 39.52 | 0 | -0.05(-0.13%) | |
Jun 02, 2016 | 39.57 | 39.57 | 39.57 | 0 | +0.19(+0.48%) | |
Jun 01, 2016 | 39.38 | 39.38 | 39.38 | 0 | +0.07(+0.18%) | |
May 31, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.03(+0.08%) | |
May 27, 2016 | 39.28 | 39.28 | 39.28 | 0 | +0.17(+0.43%) | |
May 26, 2016 | 39.11 | 39.11 | 39.11 | 0 | +0.03(+0.08%) | |
May 25, 2016 | 39.08 | 39.08 | 39.08 | 0 | +0.29(+0.75%) | |
May 24, 2016 | 38.79 | 38.79 | 38.79 | 0 | +0.55(+1.44%) | |
May 23, 2016 | 38.24 | 38.24 | 38.24 | 0 | -0.01(-0.03%) | |
May 20, 2016 | 38.25 | 38.25 | 38.25 | 0 | +0.35(+0.92%) | |
May 19, 2016 | 37.90 | 37.90 | 37.90 | 0 | -0.20(-0.52%) | |
May 18, 2016 | 38.10 | 38.10 | 38.10 | 0 | +0.01(+0.03%) | |
May 17, 2016 | 38.09 | 38.09 | 38.09 | 0 | -0.31(-0.81%) | |
May 16, 2016 | 38.40 | 38.40 | 38.40 | 0 | +0.41(+1.08%) | |
May 13, 2016 | 37.99 | 37.99 | 37.99 | 0 | -0.31(-0.81%) | |
May 12, 2016 | 38.30 | 38.30 | 38.30 | 0 | -0.06(-0.16%) | |
May 11, 2016 | 38.36 | 38.36 | 38.36 | 0 | -0.31(-0.80%) | |
May 10, 2016 | 38.67 | 38.67 | 38.67 | 0 | +0.54(+1.42%) | |
May 09, 2016 | 38.13 | 38.13 | 38.13 | 0 | +0.02(+0.05%) | |
May 06, 2016 | 38.11 | 38.11 | 38.11 | 0 | +0.06(+0.16%) | |
May 05, 2016 | 38.05 | 38.05 | 38.05 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 38.05 | 38.05 | 38.05 | 0 | -0.29(-0.76%) | |
May 03, 2016 | 38.34 | 38.34 | 38.34 | 0 | -0.53(-1.36%) | |
May 02, 2016 | 38.87 | 38.87 | 38.87 | 0 | +0.33(+0.86%) | |
Apr 29, 2016 | 38.54 | 38.54 | 38.54 | 0 | +0.03(+0.08%) | |
Apr 28, 2016 | 38.51 | 38.51 | 38.51 | 0 | -0.40(-1.03%) | |
Apr 27, 2016 | 38.91 | 38.91 | 38.91 | 0 | +0.05(+0.13%) | |
Apr 26, 2016 | 38.86 | 38.86 | 38.86 | 0 | +0.11(+0.28%) | |
Apr 25, 2016 | 38.75 | 38.75 | 38.75 | 0 | -0.13(-0.33%) | |
Apr 22, 2016 | 38.88 | 38.88 | 38.88 | 0 | -0.06(-0.15%) | |
Apr 21, 2016 | 38.94 | 38.94 | 38.94 | 0 | -0.05(-0.13%) | |
Apr 20, 2016 | 38.99 | 38.99 | 38.99 | 0 | +0.13(+0.33%) | |
Apr 19, 2016 | 38.86 | 38.86 | 38.86 | 0 | -0.06(-0.15%) | |
Apr 18, 2016 | 38.92 | 38.92 | 38.92 | 0 | +0.26(+0.67%) | |
Apr 15, 2016 | 38.66 | 38.66 | 38.66 | 0 | -0.10(-0.26%) | |
Apr 14, 2016 | 38.76 | 38.76 | 38.76 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 38.74 | 38.74 | 38.74 | 0 | +0.47(+1.23%) | |
Apr 12, 2016 | 38.27 | 38.27 | 38.27 | 0 | +0.43(+1.14%) | |
Apr 11, 2016 | 37.84 | 37.84 | 37.84 | 0 | -0.11(-0.29%) | |
Apr 08, 2016 | 37.95 | 37.95 | 37.95 | 0 | +0.16(+0.42%) | |
Apr 07, 2016 | 37.79 | 37.79 | 37.79 | 0 | -0.46(-1.20%) | |
Apr 06, 2016 | 38.25 | 38.25 | 38.25 | 0 | +0.56(+1.49%) | |
Apr 05, 2016 | 37.69 | 37.69 | 37.69 | 0 | -0.32(-0.84%) | |
Apr 04, 2016 | 38.01 | 38.01 | 38.01 | 0 | -0.14(-0.37%) | |
Apr 01, 2016 | 38.15 | 38.15 | 38.15 | 0 | +0.23(+0.61%) | |
Mar 31, 2016 | 37.92 | 37.92 | 37.92 | 0 | -0.05(-0.13%) | |
Mar 30, 2016 | 37.97 | 37.97 | 37.97 | 0 | +0.18(+0.48%) | |
Mar 29, 2016 | 37.79 | 37.79 | 37.79 | 0 | +0.40(+1.07%) | |
Mar 28, 2016 | 37.39 | 37.39 | 37.39 | 0 | -0.02(-0.05%) | |
Mar 24, 2016 | 37.41 | 37.41 | 37.41 | 0 | +0.04(+0.11%) | |
Mar 23, 2016 | 37.37 | 37.37 | 37.37 | 0 | -0.32(-0.85%) | |
Mar 22, 2016 | 37.69 | 37.69 | 37.69 | 0 | +0.04(+0.11%) | |
Mar 21, 2016 | 37.65 | 37.65 | 37.65 | 0 | +0.03(+0.08%) | |
Mar 18, 2016 | 37.62 | 37.62 | 37.62 | 0 | +0.16(+0.43%) | |
Mar 17, 2016 | 37.46 | 37.46 | 37.46 | 0 | +0.13(+0.35%) | |
Mar 16, 2016 | 37.33 | 37.33 | 37.33 | 0 | +0.28(+0.76%) | |
Mar 15, 2016 | 37.05 | 37.05 | 37.05 | 0 | -0.17(-0.46%) | |
Mar 14, 2016 | 37.22 | 37.22 | 37.22 | 0 | -0.06(-0.16%) | |
Mar 11, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.72(+1.97%) | |
Mar 10, 2016 | 36.56 | 36.56 | 36.56 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 36.58 | 36.58 | 36.58 | 0 | +0.20(+0.55%) | |
Mar 08, 2016 | 36.38 | 36.38 | 36.38 | 0 | -0.57(-1.54%) | |
Mar 07, 2016 | 36.95 | 36.95 | 36.95 | 0 | +0.01(+0.03%) | |
Mar 04, 2016 | 36.94 | 36.94 | 36.94 | 0 | +0.17(+0.46%) | |
Mar 03, 2016 | 36.77 | 36.77 | 36.77 | 0 | +0.12(+0.33%) | |
Mar 02, 2016 | 36.65 | 36.65 | 36.65 | 0 | +0.12(+0.33%) | |
Mar 01, 2016 | 36.53 | 36.53 | 36.53 | 0 | +0.89(+2.50%) | |
Feb 29, 2016 | 35.64 | 35.64 | 35.64 | 0 | -0.25(-0.70%) | |
Feb 26, 2016 | 35.89 | 35.89 | 35.89 | 0 | +0.06(+0.17%) | |
Feb 25, 2016 | 35.83 | 35.83 | 35.83 | 0 | +0.29(+0.82%) | |
Feb 24, 2016 | 35.54 | 35.54 | 35.54 | 0 | +0.14(+0.40%) | |
Feb 23, 2016 | 35.40 | 35.40 | 35.40 | 0 | -0.48(-1.34%) | |
Feb 22, 2016 | 35.88 | 35.88 | 35.88 | 0 | +0.58(+1.64%) | |
Feb 19, 2016 | 35.30 | 35.30 | 35.30 | 0 | +0.09(+0.26%) | |
Feb 18, 2016 | 35.21 | 35.21 | 35.21 | 0 | -0.35(-0.98%) | |
Feb 17, 2016 | 35.56 | 35.56 | 35.56 | 0 | +0.80(+2.30%) | |
Feb 16, 2016 | 34.76 | 34.76 | 34.76 | 0 | +0.65(+1.91%) | |
Feb 12, 2016 | 34.11 | 34.11 | 34.11 | 0 | +0.64(+1.91%) | |
Feb 11, 2016 | 33.47 | 33.47 | 33.47 | 0 | -0.31(-0.92%) | |
Feb 10, 2016 | 33.78 | 33.78 | 33.78 | 0 | +0.10(+0.30%) | |
Feb 09, 2016 | 33.68 | 33.68 | 33.68 | 0 | -0.16(-0.47%) | |
Feb 08, 2016 | 33.84 | 33.84 | 33.84 | 0 | -0.66(-1.91%) | |
Feb 05, 2016 | 34.50 | 34.50 | 34.50 | 0 | -1.01(-2.84%) | |
Feb 04, 2016 | 35.51 | 35.51 | 35.51 | 0 | +0.13(+0.37%) | |
Feb 03, 2016 | 35.38 | 35.38 | 35.38 | 0 | +0.06(+0.17%) | |
Feb 02, 2016 | 35.32 | 35.32 | 35.32 | 0 | -0.77(-2.13%) | |
Feb 01, 2016 | 36.09 | 36.09 | 36.09 | 0 | +0.05(+0.14%) | |
Jan 29, 2016 | 36.04 | 36.04 | 36.04 | 0 | +0.61(+1.72%) | |
Jan 28, 2016 | 35.43 | 35.43 | 35.43 | 0 | +0.23(+0.65%) | |
Jan 27, 2016 | 35.20 | 35.20 | 35.20 | 0 | -0.44(-1.23%) | |
Jan 26, 2016 | 35.64 | 35.64 | 35.64 | 0 | +0.38(+1.08%) | |
Jan 25, 2016 | 35.26 | 35.26 | 35.26 | 0 | -0.54(-1.51%) | |
Jan 22, 2016 | 35.80 | 35.80 | 35.80 | 0 | +0.72(+2.05%) | |
Jan 21, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.18(+0.52%) | |
Jan 20, 2016 | 34.90 | 34.90 | 34.90 | 0 | -0.18(-0.51%) | |
Jan 19, 2016 | 35.08 | 35.08 | 35.08 | 0 | -0.03(-0.09%) | |
Jan 15, 2016 | 35.11 | 35.11 | 35.11 | 0 | -0.89(-2.47%) | |
Jan 14, 2016 | 36.00 | 36.00 | 36.00 | 0 | +0.51(+1.44%) | |
Jan 13, 2016 | 35.49 | 35.49 | 35.49 | 0 | -1.10(-3.01%) | |
Jan 12, 2016 | 36.59 | 36.59 | 36.59 | 0 | +0.26(+0.72%) | |
Jan 11, 2016 | 36.33 | 36.33 | 36.33 | 0 | -0.08(-0.22%) | |
Jan 08, 2016 | 36.41 | 36.41 | 36.41 | 0 | -0.36(-0.98%) | |
Jan 07, 2016 | 36.77 | 36.77 | 36.77 | 0 | -0.97(-2.57%) | |
Jan 06, 2016 | 37.74 | 37.74 | 37.74 | 0 | -0.49(-1.28%) | |
Jan 05, 2016 | 38.23 | 38.23 | 38.23 | 0 | -0.03(-0.08%) | |
Jan 04, 2016 | 38.26 | 38.26 | 38.26 | 0 | -0.74(-1.90%) | |
Dec 31, 2015 | 39.00 | 39.00 | 39.00 | 0 | -0.32(-0.81%) | |
Dec 30, 2015 | 39.32 | 39.32 | 39.32 | 0 | -0.31(-0.78%) | |
Dec 29, 2015 | 39.63 | 39.63 | 39.63 | 0 | +0.44(+1.12%) | |
Dec 28, 2015 | 39.19 | 39.19 | 39.19 | 0 | -0.06(-0.15%) | |
Dec 24, 2015 | 39.25 | 39.25 | 39.25 | 0 | -0.02(-0.05%) | |
Dec 23, 2015 | 39.27 | 39.27 | 39.27 | 0 | +0.43(+1.11%) | |
Dec 22, 2015 | 38.84 | 38.84 | 38.84 | 0 | -3.10(-7.39%) | |
Dec 21, 2015 | 41.94 | 41.94 | 41.94 | 0 | +0.27(+0.65%) | |
Dec 18, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.60(-1.42%) | |
Dec 17, 2015 | 42.27 | 42.27 | 42.27 | 0 | -0.58(-1.35%) | |
Dec 16, 2015 | 42.85 | 42.85 | 42.85 | 0 | +0.52(+1.23%) | |
Dec 15, 2015 | 42.33 | 42.33 | 42.33 | 0 | +0.44(+1.05%) | |
Dec 14, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.13(+0.31%) | |
Dec 11, 2015 | 41.76 | 41.76 | 41.76 | 0 | -0.87(-2.04%) | |
Dec 10, 2015 | 42.63 | 42.63 | 42.63 | 0 | +0.14(+0.33%) | |
Dec 09, 2015 | 42.49 | 42.49 | 42.49 | 0 | -0.37(-0.86%) | |
Dec 08, 2015 | 42.86 | 42.86 | 42.86 | 0 | -0.12(-0.28%) | |
Dec 07, 2015 | 42.98 | 42.98 | 42.98 | 0 | -0.37(-0.85%) | |
Dec 04, 2015 | 43.35 | 43.35 | 43.35 | 0 | +0.66(+1.55%) | |
Dec 03, 2015 | 42.69 | 42.69 | 42.69 | 0 | -0.50(-1.16%) | |
Dec 02, 2015 | 43.19 | 43.19 | 43.19 | 0 | -0.37(-0.85%) |