Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 48.20 | 48.20 | 0 | +0.23(+0.48%) | ||
Nov 29, 2018 | 47.97 | 47.97 | 0 | +0.06(+0.13%) | ||
Nov 28, 2018 | 47.91 | 47.91 | 0 | +1.17(+2.50%) | ||
Nov 27, 2018 | 46.74 | 46.74 | 0 | +0.06(+0.13%) | ||
Nov 26, 2018 | 46.68 | 46.68 | 0 | +0.83(+1.81%) | ||
Nov 23, 2018 | 45.85 | 45.85 | 0 | -0.31(-0.67%) | ||
Nov 21, 2018 | 46.16 | 46.16 | 0 | +0.37(+0.81%) | ||
Nov 20, 2018 | 45.79 | 45.79 | 0 | -0.70(-1.51%) | ||
Nov 19, 2018 | 46.49 | 46.49 | 0 | -1.13(-2.37%) | ||
Nov 16, 2018 | 47.62 | 47.62 | 0 | +0.03(+0.06%) | ||
Nov 15, 2018 | 47.59 | 47.59 | 0 | +0.58(+1.23%) | ||
Nov 14, 2018 | 47.01 | 47.01 | 0 | -0.27(-0.57%) | ||
Nov 13, 2018 | 47.28 | 47.28 | 0 | -0.07(-0.15%) | ||
Nov 12, 2018 | 47.35 | 47.35 | 0 | -1.12(-2.31%) | ||
Nov 09, 2018 | 48.47 | 48.47 | 0 | -0.66(-1.34%) | ||
Nov 08, 2018 | 49.13 | 49.13 | 0 | -0.36(-0.73%) | ||
Nov 07, 2018 | 49.49 | 49.49 | 0 | +1.24(+2.57%) | ||
Nov 06, 2018 | 48.25 | 48.25 | 0 | +0.23(+0.48%) | ||
Nov 05, 2018 | 48.02 | 48.02 | 0 | +0.11(+0.23%) | ||
Nov 02, 2018 | 47.91 | 47.91 | 0 | -0.24(-0.50%) | ||
Nov 01, 2018 | 48.15 | 48.15 | 0 | +0.78(+1.65%) | ||
Oct 31, 2018 | 47.37 | 47.37 | 0 | +0.84(+1.81%) | ||
Oct 30, 2018 | 46.53 | 46.53 | 0 | +0.70(+1.53%) | ||
Oct 29, 2018 | 45.83 | 45.83 | 0 | -0.75(-1.61%) | ||
Oct 26, 2018 | 46.58 | 46.58 | 0 | -0.94(-1.98%) | ||
Oct 25, 2018 | 47.52 | 47.52 | 0 | +1.17(+2.52%) | ||
Oct 24, 2018 | 46.35 | 46.35 | 0 | -1.91(-3.96%) | ||
Oct 23, 2018 | 48.26 | 48.26 | 0 | -0.38(-0.78%) | ||
Oct 22, 2018 | 48.64 | 48.64 | 0 | -0.10(-0.21%) | ||
Oct 19, 2018 | 48.74 | 48.74 | 0 | -0.30(-0.61%) | ||
Oct 18, 2018 | 49.04 | 49.04 | 0 | -0.98(-1.96%) | ||
Oct 17, 2018 | 50.02 | 50.02 | 0 | -0.06(-0.12%) | ||
Oct 16, 2018 | 50.08 | 50.08 | 0 | +1.28(+2.62%) | ||
Oct 15, 2018 | 48.80 | 48.80 | 0 | -0.35(-0.71%) | ||
Oct 12, 2018 | 49.15 | 49.15 | 0 | +0.91(+1.89%) | ||
Oct 11, 2018 | 48.24 | 48.24 | 0 | -0.71(-1.45%) | ||
Oct 10, 2018 | 48.95 | 48.95 | 0 | -1.99(-3.91%) | ||
Oct 09, 2018 | 50.94 | 50.94 | 0 | +0.03(+0.06%) | ||
Oct 08, 2018 | 50.91 | 50.91 | 0 | -0.30(-0.59%) | ||
Oct 05, 2018 | 51.21 | 51.21 | 0 | -0.42(-0.81%) | ||
Oct 04, 2018 | 51.63 | 51.63 | 0 | -0.76(-1.45%) | ||
Oct 03, 2018 | 52.39 | 52.39 | 0 | +0.06(+0.11%) | ||
Oct 02, 2018 | 52.33 | 52.33 | 0 | -0.21(-0.40%) | ||
Oct 01, 2018 | 52.54 | 52.54 | 0 | +0.12(+0.23%) | ||
Sep 28, 2018 | 52.42 | 52.42 | 0 | -0.11(-0.21%) | ||
Sep 27, 2018 | 52.53 | 52.53 | 0 | +0.23(+0.44%) | ||
Sep 26, 2018 | 52.30 | 52.30 | 0 | -0.04(-0.08%) | ||
Sep 25, 2018 | 52.34 | 52.34 | 0 | +0.11(+0.21%) | ||
Sep 24, 2018 | 52.23 | 52.23 | 0 | +0.08(+0.15%) | ||
Sep 21, 2018 | 52.15 | 52.15 | 0 | -0.11(-0.21%) | ||
Sep 20, 2018 | 52.26 | 52.26 | 0 | +0.33(+0.64%) | ||
Sep 19, 2018 | 51.93 | 51.93 | 0 | +0.13(+0.25%) | ||
Sep 18, 2018 | 51.80 | 51.80 | 0 | +0.46(+0.90%) | ||
Sep 17, 2018 | 51.34 | 51.34 | 0 | -0.51(-0.98%) | ||
Sep 14, 2018 | 51.85 | 51.85 | 0 | +0.06(+0.12%) | ||
Sep 13, 2018 | 51.79 | 51.79 | 0 | +0.27(+0.52%) | ||
Sep 12, 2018 | 51.52 | 51.52 | 0 | +0.09(+0.17%) | ||
Sep 11, 2018 | 51.43 | 51.43 | 0 | +0.31(+0.61%) | ||
Sep 10, 2018 | 51.12 | 51.12 | 0 | +0.10(+0.20%) | ||
Sep 07, 2018 | 51.02 | 51.02 | 0 | +0.01(+0.02%) | ||
Sep 06, 2018 | 51.01 | 51.01 | 0 | -0.29(-0.57%) | ||
Sep 05, 2018 | 51.30 | 51.30 | 0 | -0.55(-1.06%) | ||
Sep 04, 2018 | 51.85 | 51.85 | 0 | -0.26(-0.50%) | ||
Aug 31, 2018 | 52.11 | 52.11 | 52.11 | 0 | -0.12(-0.23%) | |
Aug 30, 2018 | 52.23 | 52.23 | 0 | -0.16(-0.31%) | ||
Aug 29, 2018 | 52.39 | 52.39 | 0 | +0.38(+0.73%) | ||
Aug 28, 2018 | 52.01 | 52.01 | 0 | +0.01(+0.02%) | ||
Aug 27, 2018 | 52.00 | 52.00 | 0 | +0.50(+0.97%) | ||
Aug 24, 2018 | 51.50 | 51.50 | 0 | +0.47(+0.92%) | ||
Aug 23, 2018 | 51.03 | 51.03 | 0 | -0.19(-0.37%) | ||
Aug 22, 2018 | 51.22 | 51.22 | 0 | +0.20(+0.39%) | ||
Aug 21, 2018 | 51.02 | 51.02 | 0 | +0.25(+0.49%) | ||
Aug 20, 2018 | 50.77 | 50.77 | 0 | +0.18(+0.36%) | ||
Aug 17, 2018 | 50.59 | 50.59 | 0 | -0.02(-0.04%) | ||
Aug 16, 2018 | 50.61 | 50.61 | 0 | +0.16(+0.32%) | ||
Aug 15, 2018 | 50.45 | 50.45 | 0 | -0.72(-1.41%) | ||
Aug 14, 2018 | 51.17 | 51.17 | 0 | +0.21(+0.41%) | ||
Aug 13, 2018 | 50.96 | 50.96 | 0 | -0.24(-0.47%) | ||
Aug 10, 2018 | 51.20 | 51.20 | 0 | -0.35(-0.68%) | ||
Aug 09, 2018 | 51.55 | 51.55 | 0 | -0.05(-0.10%) | ||
Aug 08, 2018 | 51.60 | 51.60 | 0 | -0.03(-0.06%) | ||
Aug 07, 2018 | 51.63 | 51.63 | 0 | +0.21(+0.41%) | ||
Aug 06, 2018 | 51.42 | 51.42 | 0 | +0.27(+0.53%) | ||
Aug 03, 2018 | 51.15 | 51.15 | 0 | -0.06(-0.12%) | ||
Aug 02, 2018 | 51.21 | 51.21 | 0 | +0.34(+0.67%) | ||
Aug 01, 2018 | 50.87 | 50.87 | 0 | -0.09(-0.18%) | ||
Jul 31, 2018 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | +0.23(+0.45%) |
Jul 30, 2018 | 50.73 | 50.73 | 50.73 | 50.73 | 0 | -0.52(-1.01%) |
Jul 27, 2018 | 51.25 | 51.25 | 0 | -0.46(-0.89%) | ||
Jul 26, 2018 | 51.71 | 51.71 | 0 | -0.42(-0.81%) | ||
Jul 25, 2018 | 52.13 | 52.13 | 0 | +0.60(+1.16%) | ||
Jul 24, 2018 | 51.53 | 51.53 | 0 | +0.15(+0.29%) | ||
Jul 23, 2018 | 51.38 | 51.38 | 0 | +0.04(+0.08%) | ||
Jul 20, 2018 | 51.34 | 51.34 | 0 | +0.03(+0.06%) | ||
Jul 19, 2018 | 51.31 | 51.31 | 0 | -0.35(-0.68%) | ||
Jul 18, 2018 | 51.66 | 51.66 | 0 | +0.16(+0.31%) | ||
Jul 17, 2018 | 51.50 | 51.50 | 0 | +0.10(+0.19%) | ||
Jul 16, 2018 | 51.40 | 51.40 | 0 | -0.12(-0.23%) | ||
Jul 13, 2018 | 51.52 | 51.52 | 0 | -0.01(-0.02%) | ||
Jul 12, 2018 | 51.53 | 51.53 | 0 | +0.38(+0.74%) | ||
Jul 11, 2018 | 51.15 | 51.15 | 0 | -0.32(-0.62%) | ||
Jul 10, 2018 | 51.47 | 51.47 | 0 | +0.10(+0.19%) | ||
Jul 09, 2018 | 51.37 | 51.37 | 0 | +0.57(+1.12%) | ||
Jul 06, 2018 | 50.80 | 50.80 | 0 | +0.54(+1.07%) | ||
Jul 05, 2018 | 50.26 | 50.26 | 0 | +0.43(+0.86%) | ||
Jul 03, 2018 | 49.83 | 49.83 | 0 | -0.28(-0.56%) | ||
Jul 02, 2018 | 50.11 | 50.11 | 0 | +0.06(+0.12%) | ||
Jun 29, 2018 | 50.05 | 50.05 | 50.05 | 0 | +0.18(+0.36%) | |
Jun 28, 2018 | 49.87 | 49.87 | 49.87 | 0 | +0.32(+0.65%) | |
Jun 27, 2018 | 49.55 | 49.55 | 49.55 | 0 | -0.45(-0.90%) | |
Jun 26, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.23(+0.46%) | |
Jun 25, 2018 | 49.77 | 49.77 | 49.77 | 0 | -1.05(-2.07%) | |
Jun 22, 2018 | 50.82 | 50.82 | 50.82 | 0 | +0.07(+0.14%) | |
Jun 21, 2018 | 50.75 | 50.75 | 50.75 | 0 | -0.40(-0.78%) | |
Jun 20, 2018 | 51.15 | 51.15 | 51.15 | 0 | +0.33(+0.65%) | |
Jun 19, 2018 | 50.82 | 50.82 | 50.82 | 0 | -0.17(-0.33%) | |
Jun 18, 2018 | 50.99 | 50.99 | 50.99 | 0 | +0.01(+0.02%) | |
Jun 15, 2018 | 50.98 | 50.98 | 50.98 | 0 | -0.10(-0.20%) | |
Jun 14, 2018 | 51.08 | 51.08 | 51.08 | 0 | +0.28(+0.55%) | |
Jun 13, 2018 | 50.80 | 50.80 | 50.80 | 0 | +0.03(+0.06%) | |
Jun 12, 2018 | 50.77 | 50.77 | 50.77 | 0 | +0.30(+0.59%) | |
Jun 08, 2018 | 50.47 | 50.47 | 50.47 | 0 | +0.09(+0.18%) | |
Jun 07, 2018 | 50.38 | 50.38 | 50.38 | 0 | -0.22(-0.43%) | |
Jun 06, 2018 | 50.60 | 50.60 | 50.60 | 0 | +0.40(+0.80%) | |
Jun 05, 2018 | 50.20 | 50.20 | 50.20 | 0 | +0.09(+0.18%) | |
Jun 04, 2018 | 50.11 | 50.11 | 50.11 | 0 | +0.26(+0.52%) | |
Jun 01, 2018 | 49.85 | 49.85 | 49.85 | 0 | +0.50(+1.01%) | |
May 31, 2018 | 49.35 | 49.35 | 49.35 | 0 | -0.19(-0.38%) | |
May 30, 2018 | 49.54 | 49.54 | 49.54 | 0 | +0.57(+1.16%) | |
May 29, 2018 | 48.97 | 48.97 | 48.97 | 0 | -0.49(-0.99%) | |
May 25, 2018 | 49.46 | 49.46 | 49.46 | 0 | -0.07(-0.14%) | |
May 24, 2018 | 49.53 | 49.53 | 49.53 | 0 | -0.11(-0.22%) | |
May 23, 2018 | 49.64 | 49.64 | 49.64 | 0 | +0.19(+0.38%) | |
May 22, 2018 | 49.45 | 49.45 | 49.45 | 0 | -0.24(-0.48%) | |
May 21, 2018 | 49.69 | 49.69 | 49.69 | 0 | +0.35(+0.71%) | |
May 18, 2018 | 49.34 | 49.34 | 49.34 | 0 | -0.11(-0.22%) | |
May 17, 2018 | 49.45 | 49.45 | 49.45 | 0 | +0.06(+0.12%) | |
May 16, 2018 | 49.39 | 49.39 | 49.39 | 0 | +0.27(+0.55%) | |
May 15, 2018 | 49.12 | 49.12 | 49.12 | 0 | -0.38(-0.77%) | |
May 14, 2018 | 49.50 | 49.50 | 49.50 | 0 | +0.09(+0.18%) | |
May 11, 2018 | 49.41 | 49.41 | 49.41 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 49.41 | 49.41 | 49.41 | 0 | +0.35(+0.71%) | |
May 09, 2018 | 49.06 | 49.06 | 49.06 | 0 | +0.42(+0.86%) | |
May 08, 2018 | 48.64 | 48.64 | 48.64 | 0 | +0.02(+0.04%) | |
May 07, 2018 | 48.62 | 48.62 | 48.62 | 0 | +0.28(+0.58%) | |
May 04, 2018 | 48.34 | 48.34 | 48.34 | 0 | +0.55(+1.15%) | |
May 03, 2018 | 47.79 | 47.79 | 47.79 | 0 | -0.16(-0.33%) | |
May 02, 2018 | 47.95 | 47.95 | 47.95 | 0 | -0.26(-0.54%) | |
May 01, 2018 | 48.21 | 48.21 | 48.21 | 0 | +0.19(+0.40%) | |
Apr 30, 2018 | 48.02 | 48.02 | 48.02 | 0 | -0.26(-0.54%) | |
Apr 27, 2018 | 48.28 | 48.28 | 48.28 | 0 | +0.05(+0.10%) | |
Apr 26, 2018 | 48.23 | 48.23 | 48.23 | 0 | +0.71(+1.49%) | |
Apr 25, 2018 | 47.52 | 47.52 | 47.52 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 47.52 | 47.52 | 47.52 | 0 | -0.81(-1.68%) | |
Apr 23, 2018 | 48.33 | 48.33 | 48.33 | 0 | -0.15(-0.31%) | |
Apr 20, 2018 | 48.48 | 48.48 | 48.48 | 0 | -0.39(-0.80%) | |
Apr 19, 2018 | 48.87 | 48.87 | 48.87 | 0 | -0.19(-0.39%) | |
Apr 18, 2018 | 49.06 | 49.06 | 49.06 | 0 | +0.21(+0.43%) | |
Apr 17, 2018 | 48.85 | 48.85 | 48.85 | 0 | +0.79(+1.64%) | |
Apr 16, 2018 | 48.06 | 48.06 | 48.06 | 0 | +0.33(+0.69%) | |
Apr 13, 2018 | 47.73 | 47.73 | 47.73 | 0 | -0.11(-0.23%) | |
Apr 12, 2018 | 47.84 | 47.84 | 47.84 | 0 | +0.37(+0.78%) | |
Apr 11, 2018 | 47.47 | 47.47 | 47.47 | 0 | -0.13(-0.27%) | |
Apr 10, 2018 | 47.60 | 47.60 | 47.60 | 0 | +0.81(+1.73%) | |
Apr 09, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.21(+0.45%) | |
Apr 06, 2018 | 46.58 | 46.58 | 46.58 | 0 | -0.98(-2.06%) | |
Apr 05, 2018 | 47.56 | 47.56 | 47.56 | 0 | +0.37(+0.78%) | |
Apr 04, 2018 | 47.19 | 47.19 | 47.19 | 0 | +0.40(+0.85%) | |
Apr 03, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.52(+1.12%) | |
Apr 02, 2018 | 46.27 | 46.27 | 46.27 | 0 | -1.09(-2.30%) | |
Mar 29, 2018 | 47.36 | 47.36 | 47.36 | 0 | +0.72(+1.54%) | |
Mar 28, 2018 | 46.64 | 46.64 | 46.64 | 0 | -0.48(-1.02%) | |
Mar 27, 2018 | 47.12 | 47.12 | 47.12 | 0 | -1.03(-2.14%) | |
Mar 26, 2018 | 48.15 | 48.15 | 48.15 | 0 | +1.23(+2.62%) | |
Mar 23, 2018 | 46.92 | 46.92 | 46.92 | 0 | -0.88(-1.84%) | |
Mar 22, 2018 | 47.80 | 47.80 | 47.80 | 0 | -1.21(-2.47%) | |
Mar 21, 2018 | 49.01 | 49.01 | 49.01 | 0 | +0.04(+0.08%) | |
Mar 20, 2018 | 48.97 | 48.97 | 48.97 | 0 | +0.21(+0.43%) | |
Mar 19, 2018 | 48.76 | 48.76 | 48.76 | 0 | -0.72(-1.46%) | |
Mar 16, 2018 | 49.48 | 49.48 | 49.48 | 0 | -0.08(-0.16%) | |
Mar 15, 2018 | 49.56 | 49.56 | 49.56 | 0 | -0.08(-0.16%) | |
Mar 14, 2018 | 49.64 | 49.64 | 49.64 | 0 | -0.08(-0.16%) | |
Mar 13, 2018 | 49.72 | 49.72 | 49.72 | 0 | -0.38(-0.76%) | |
Mar 12, 2018 | 50.10 | 50.10 | 50.10 | 0 | -0.02(-0.04%) | |
Mar 09, 2018 | 50.12 | 50.12 | 50.12 | 0 | +0.87(+1.77%) | |
Mar 08, 2018 | 49.25 | 49.25 | 49.25 | 0 | +0.14(+0.29%) | |
Mar 07, 2018 | 49.11 | 49.11 | 49.11 | 0 | +0.10(+0.20%) | |
Mar 06, 2018 | 49.01 | 49.01 | 49.01 | 0 | +0.27(+0.55%) | |
Mar 05, 2018 | 48.74 | 48.74 | 48.74 | 0 | +0.52(+1.08%) | |
Mar 02, 2018 | 48.22 | 48.22 | 48.22 | 0 | +0.32(+0.67%) | |
Mar 01, 2018 | 47.90 | 47.90 | 47.90 | 0 | -0.53(-1.09%) | |
Feb 28, 2018 | 48.43 | 48.43 | 48.43 | 0 | -0.48(-0.98%) | |
Feb 27, 2018 | 48.91 | 48.91 | 48.91 | 0 | -0.59(-1.19%) | |
Feb 26, 2018 | 49.50 | 49.50 | 49.50 | 0 | +0.49(+1.00%) | |
Feb 23, 2018 | 49.01 | 49.01 | 49.01 | 0 | +0.74(+1.53%) | |
Feb 22, 2018 | 48.27 | 48.27 | 48.27 | 0 | -0.01(-0.02%) | |
Feb 21, 2018 | 48.28 | 48.28 | 48.28 | 0 | -0.13(-0.27%) | |
Feb 20, 2018 | 48.41 | 48.41 | 48.41 | 0 | -0.09(-0.19%) | |
Feb 16, 2018 | 48.50 | 48.50 | 48.50 | 0 | -0.08(-0.16%) | |
Feb 15, 2018 | 48.58 | 48.58 | 48.58 | 0 | +0.57(+1.19%) | |
Feb 14, 2018 | 48.01 | 48.01 | 48.01 | 0 | +0.84(+1.78%) | |
Feb 13, 2018 | 47.17 | 47.17 | 47.17 | 0 | +0.15(+0.32%) | |
Feb 12, 2018 | 47.02 | 47.02 | 47.02 | 0 | +0.71(+1.53%) | |
Feb 09, 2018 | 46.31 | 46.31 | 46.31 | 0 | +0.52(+1.14%) | |
Feb 08, 2018 | 45.79 | 45.79 | 45.79 | 0 | -1.80(-3.78%) | |
Feb 07, 2018 | 47.59 | 47.59 | 47.59 | 0 | -0.35(-0.73%) | |
Feb 06, 2018 | 47.94 | 47.94 | 47.94 | 0 | +0.88(+1.87%) | |
Feb 05, 2018 | 47.06 | 47.06 | 47.06 | 0 | -1.73(-3.55%) | |
Feb 02, 2018 | 48.79 | 48.79 | 48.79 | 0 | -0.89(-1.79%) | |
Feb 01, 2018 | 49.68 | 49.68 | 49.68 | 0 | -0.14(-0.28%) | |
Jan 31, 2018 | 49.82 | 49.82 | 49.82 | 0 | -0.43(-0.86%) | |
Jan 29, 2018 | 50.25 | 50.25 | 50.25 | 0 | -0.19(-0.38%) | |
Jan 26, 2018 | 50.44 | 50.44 | 50.44 | 0 | +0.61(+1.22%) | |
Jan 25, 2018 | 49.83 | 49.83 | 49.83 | 0 | +0.04(+0.08%) | |
Jan 24, 2018 | 49.79 | 49.79 | 49.79 | 0 | +0.03(+0.06%) | |
Jan 23, 2018 | 49.76 | 49.76 | 49.76 | 0 | +0.34(+0.69%) | |
Jan 22, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.44(+0.90%) | |
Jan 19, 2018 | 48.98 | 48.98 | 48.98 | 0 | +0.22(+0.45%) | |
Jan 18, 2018 | 48.76 | 48.76 | 48.76 | 0 | +0.04(+0.08%) | |
Jan 17, 2018 | 48.72 | 48.72 | 48.72 | 0 | +0.40(+0.83%) | |
Jan 16, 2018 | 48.32 | 48.32 | 48.32 | 0 | -0.13(-0.27%) | |
Jan 12, 2018 | 48.45 | 48.45 | 48.45 | 0 | +0.39(+0.81%) | |
Jan 11, 2018 | 48.06 | 48.06 | 48.06 | 0 | +0.41(+0.86%) | |
Jan 10, 2018 | 47.65 | 47.65 | 47.65 | 0 | -0.10(-0.21%) | |
Jan 09, 2018 | 47.75 | 47.75 | 47.75 | 0 | +0.08(+0.17%) | |
Jan 08, 2018 | 47.67 | 47.67 | 47.67 | 0 | +0.08(+0.17%) | |
Jan 05, 2018 | 47.59 | 47.59 | 47.59 | 0 | +0.36(+0.76%) | |
Jan 04, 2018 | 47.23 | 47.23 | 47.23 | 0 | +0.16(+0.34%) | |
Jan 03, 2018 | 47.07 | 47.07 | 47.07 | 0 | +0.40(+0.86%) | |
Jan 02, 2018 | 46.67 | 46.67 | 46.67 | 0 | +0.57(+1.24%) | |
Dec 29, 2017 | 46.10 | 46.10 | 46.10 | 0 | -0.25(-0.54%) | |
Dec 28, 2017 | 46.35 | 46.35 | 46.35 | 0 | +0.17(+0.37%) | |
Dec 27, 2017 | 46.18 | 46.18 | 46.18 | 0 | +0.06(+0.13%) | |
Dec 26, 2017 | 46.12 | 46.12 | 46.12 | 0 | -0.05(-0.11%) | |
Dec 22, 2017 | 46.17 | 46.17 | 46.17 | 0 | -0.03(-0.06%) | |
Dec 21, 2017 | 46.20 | 46.20 | 46.20 | 0 | +0.15(+0.33%) | |
Dec 20, 2017 | 46.05 | 46.05 | 46.05 | 0 | -3.22(-6.54%) | |
Dec 19, 2017 | 49.27 | 49.27 | 49.27 | 0 | -0.09(-0.18%) | |
Dec 18, 2017 | 49.36 | 49.36 | 49.36 | 0 | +0.31(+0.63%) | |
Dec 15, 2017 | 49.05 | 49.05 | 49.05 | 0 | +0.33(+0.68%) | |
Dec 14, 2017 | 48.72 | 48.72 | 48.72 | 0 | -0.11(-0.23%) | |
Dec 13, 2017 | 48.83 | 48.83 | 48.83 | 0 | +0.04(+0.08%) | |
Dec 12, 2017 | 48.79 | 48.79 | 48.79 | 0 | -0.02(-0.04%) | |
Dec 11, 2017 | 48.81 | 48.81 | 48.81 | 0 | +0.15(+0.31%) | |
Dec 08, 2017 | 48.66 | 48.66 | 48.66 | 0 | +0.26(+0.54%) | |
Dec 07, 2017 | 48.40 | 48.40 | 48.40 | 0 | +0.24(+0.50%) | |
Dec 06, 2017 | 48.16 | 48.16 | 48.16 | 0 | -0.01(-0.02%) | |
Dec 05, 2017 | 48.17 | 48.17 | 48.17 | 0 | -0.06(-0.12%) | |
Dec 04, 2017 | 48.23 | 48.23 | 48.23 | 0 | -0.40(-0.82%) |