Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 48.58 | 48.58 | 0 | -0.19(-0.39%) | ||
Nov 27, 2019 | 48.77 | 48.77 | 0 | +0.26(+0.54%) | ||
Nov 26, 2019 | 48.51 | 48.51 | 0 | +0.04(+0.08%) | ||
Nov 25, 2019 | 48.47 | 48.47 | 0 | +0.50(+1.04%) | ||
Nov 22, 2019 | 47.97 | 47.97 | 0 | +0.04(+0.08%) | ||
Nov 21, 2019 | 47.93 | 47.93 | 0 | -0.14(-0.29%) | ||
Nov 19, 2019 | 48.07 | 48.07 | 0 | +0.08(+0.17%) | ||
Nov 18, 2019 | 47.99 | 47.99 | 0 | +0.08(+0.17%) | ||
Nov 15, 2019 | 47.91 | 47.91 | 0 | +0.53(+1.12%) | ||
Nov 14, 2019 | 47.38 | 47.38 | 0 | +0.09(+0.19%) | ||
Nov 13, 2019 | 47.29 | 47.29 | 0 | -0.13(-0.27%) | ||
Nov 12, 2019 | 47.42 | 47.42 | 0 | +0.19(+0.40%) | ||
Nov 11, 2019 | 47.23 | 47.23 | 0 | -0.08(-0.17%) | ||
Nov 08, 2019 | 47.31 | 47.31 | 0 | +0.18(+0.38%) | ||
Nov 07, 2019 | 47.13 | 47.13 | 0 | +0.18(+0.38%) | ||
Nov 06, 2019 | 46.95 | 46.95 | 0 | -0.08(-0.17%) | ||
Nov 05, 2019 | 47.03 | 47.03 | 0 | -0.08(-0.17%) | ||
Nov 04, 2019 | 47.11 | 47.11 | 0 | +0.21(+0.45%) | ||
Nov 01, 2019 | 46.90 | 46.90 | 0 | +0.40(+0.86%) | ||
Oct 31, 2019 | 46.50 | 46.50 | 0 | -0.19(-0.41%) | ||
Oct 30, 2019 | 46.69 | 46.69 | 0 | +0.26(+0.56%) | ||
Oct 29, 2019 | 46.43 | 46.43 | 0 | -0.04(-0.09%) | ||
Oct 28, 2019 | 46.47 | 46.47 | 0 | +0.33(+0.72%) | ||
Oct 25, 2019 | 46.14 | 46.14 | 0 | +0.27(+0.59%) | ||
Oct 24, 2019 | 45.87 | 45.87 | 0 | +0.32(+0.70%) | ||
Oct 23, 2019 | 45.55 | 45.55 | 0 | +0.12(+0.26%) | ||
Oct 22, 2019 | 45.43 | 45.43 | 0 | -0.39(-0.85%) | ||
Oct 21, 2019 | 45.82 | 45.82 | 0 | +0.30(+0.66%) | ||
Oct 18, 2019 | 45.52 | 45.52 | 0 | -0.46(-1.00%) | ||
Oct 17, 2019 | 45.98 | 45.98 | 0 | +0.18(+0.39%) | ||
Oct 16, 2019 | 45.80 | 45.80 | 0 | -0.20(-0.43%) | ||
Oct 15, 2019 | 46.00 | 46.00 | 0 | +0.64(+1.41%) | ||
Oct 14, 2019 | 45.36 | 45.36 | 0 | -0.02(-0.04%) | ||
Oct 12, 2019 | 45.38 | 45.38 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 45.38 | 45.38 | 0 | +0.50(+1.11%) | ||
Oct 10, 2019 | 44.88 | 44.88 | 0 | +0.32(+0.72%) | ||
Oct 09, 2019 | 44.56 | 44.56 | 0 | +0.38(+0.86%) | ||
Oct 08, 2019 | 44.18 | 44.18 | 0 | -0.67(-1.49%) | ||
Oct 07, 2019 | 44.85 | 44.85 | 0 | -0.14(-0.31%) | ||
Oct 05, 2019 | 44.99 | 44.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 44.99 | 44.99 | 0 | +0.58(+1.31%) | ||
Oct 03, 2019 | 44.41 | 44.41 | 0 | +0.47(+1.07%) | ||
Oct 02, 2019 | 43.94 | 43.94 | 0 | -0.65(-1.46%) | ||
Oct 01, 2019 | 44.59 | 44.59 | 0 | -0.49(-1.09%) | ||
Sep 30, 2019 | 45.08 | 45.08 | 0 | +0.26(+0.58%) | ||
Sep 28, 2019 | 44.82 | 44.82 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 44.82 | 44.82 | 0 | -0.41(-0.91%) | ||
Sep 26, 2019 | 45.23 | 45.23 | 0 | -0.22(-0.48%) | ||
Sep 25, 2019 | 45.45 | 45.45 | 0 | +0.24(+0.53%) | ||
Sep 24, 2019 | 45.21 | 45.21 | 0 | -0.64(-1.40%) | ||
Sep 23, 2019 | 45.85 | 45.85 | 0 | -0.13(-0.28%) | ||
Sep 21, 2019 | 45.98 | 45.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 45.98 | 45.98 | 0 | -0.30(-0.65%) | ||
Sep 19, 2019 | 46.28 | 46.28 | 0 | +0.06(+0.13%) | ||
Sep 18, 2019 | 46.22 | 46.22 | 0 | -0.05(-0.11%) | ||
Sep 17, 2019 | 46.27 | 46.27 | 0 | +0.12(+0.26%) | ||
Sep 16, 2019 | 46.15 | 46.15 | 0 | -0.01(-0.02%) | ||
Sep 14, 2019 | 46.16 | 46.16 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 46.16 | 46.16 | 0 | +0.09(+0.20%) | ||
Sep 12, 2019 | 46.07 | 46.07 | 0 | +0.18(+0.39%) | ||
Sep 11, 2019 | 45.89 | 45.89 | 0 | +0.28(+0.61%) | ||
Sep 10, 2019 | 45.61 | 45.61 | 0 | -0.17(-0.37%) | ||
Sep 09, 2019 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 45.78 | 45.78 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 45.78 | 45.78 | 0 | -0.12(-0.26%) | ||
Sep 05, 2019 | 45.90 | 45.90 | 0 | +0.62(+1.37%) | ||
Sep 04, 2019 | 45.28 | 45.28 | 0 | +0.50(+1.12%) | ||
Sep 03, 2019 | 44.78 | 44.78 | 0 | -0.45(-0.99%) | ||
Aug 31, 2019 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 45.23 | 45.23 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 45.24 | 45.24 | 0 | +0.61(+1.37%) | ||
Aug 28, 2019 | 44.63 | 44.63 | 0 | +0.18(+0.40%) | ||
Aug 27, 2019 | 44.45 | 44.45 | 0 | -0.16(-0.36%) | ||
Aug 26, 2019 | 44.61 | 44.61 | 0 | +0.40(+0.90%) | ||
Aug 24, 2019 | 44.21 | 44.21 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 44.21 | 44.21 | 0 | -1.04(-2.30%) | ||
Aug 22, 2019 | 45.25 | 45.25 | 0 | -0.19(-0.42%) | ||
Aug 21, 2019 | 45.44 | 45.44 | 0 | +0.37(+0.82%) | ||
Aug 20, 2019 | 45.07 | 45.07 | 0 | -0.31(-0.68%) | ||
Aug 19, 2019 | 45.38 | 45.38 | 0 | +0.48(+1.07%) | ||
Aug 17, 2019 | 44.90 | 44.90 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 44.90 | 44.90 | 0 | +0.60(+1.35%) | ||
Aug 15, 2019 | 44.30 | 44.30 | 0 | +0.15(+0.34%) | ||
Aug 14, 2019 | 44.15 | 44.15 | 0 | -1.38(-3.03%) | ||
Aug 13, 2019 | 45.53 | 45.53 | 0 | +0.65(+1.45%) | ||
Aug 12, 2019 | 44.88 | 44.88 | 0 | -0.53(-1.17%) | ||
Aug 10, 2019 | 45.41 | 45.41 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 45.41 | 45.41 | 0 | -0.33(-0.72%) | ||
Aug 08, 2019 | 45.74 | 45.74 | 0 | +0.90(+2.01%) | ||
Aug 07, 2019 | 44.84 | 44.84 | 0 | +0.13(+0.29%) | ||
Aug 06, 2019 | 44.71 | 44.71 | 0 | +0.59(+1.34%) | ||
Aug 05, 2019 | 44.12 | 44.12 | 0 | -1.34(-2.95%) | ||
Aug 03, 2019 | 45.46 | 45.46 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 45.46 | 45.46 | 0 | -0.49(-1.07%) | ||
Aug 01, 2019 | 45.95 | 45.95 | 0 | -0.41(-0.88%) | ||
Jul 31, 2019 | 46.36 | 46.36 | 0 | -0.52(-1.11%) | ||
Jul 30, 2019 | 46.88 | 46.88 | 0 | -0.11(-0.23%) | ||
Jul 29, 2019 | 46.99 | 46.99 | 0 | -0.23(-0.49%) | ||
Jul 27, 2019 | 47.22 | 47.22 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 47.22 | 47.22 | 0 | +0.41(+0.88%) | ||
Jul 25, 2019 | 46.81 | 46.81 | 0 | -0.38(-0.81%) | ||
Jul 24, 2019 | 47.19 | 47.19 | 0 | +0.28(+0.60%) | ||
Jul 23, 2019 | 46.91 | 46.91 | 0 | +0.21(+0.45%) | ||
Jul 22, 2019 | 46.70 | 46.70 | 0 | +0.18(+0.39%) | ||
Jul 20, 2019 | 46.52 | 46.52 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 46.52 | 46.52 | 0 | -0.27(-0.58%) | ||
Jul 18, 2019 | 46.79 | 46.79 | 0 | -0.07(-0.15%) | ||
Jul 17, 2019 | 46.86 | 46.86 | 0 | -0.20(-0.42%) | ||
Jul 16, 2019 | 47.06 | 47.06 | 0 | -0.20(-0.42%) | ||
Jul 15, 2019 | 47.26 | 47.26 | 0 | -0.05(-0.11%) | ||
Jul 13, 2019 | 47.31 | 47.31 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 47.31 | 47.31 | 0 | +0.17(+0.36%) | ||
Jul 11, 2019 | 47.14 | 47.14 | 0 | +0.16(+0.34%) | ||
Jul 10, 2019 | 46.98 | 46.98 | 0 | +0.25(+0.53%) | ||
Jul 09, 2019 | 46.73 | 46.73 | 0 | +0.15(+0.32%) | ||
Jul 08, 2019 | 46.58 | 46.58 | 0 | -0.26(-0.56%) | ||
Jul 06, 2019 | 46.84 | 46.84 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 46.84 | 46.84 | 0 | -0.10(-0.21%) | ||
Jul 03, 2019 | 46.94 | 46.94 | 0 | +0.29(+0.62%) | ||
Jul 02, 2019 | 46.65 | 46.65 | 0 | +0.09(+0.19%) | ||
Jul 01, 2019 | 46.56 | 46.56 | 0 | +0.40(+0.87%) | ||
Jun 29, 2019 | 46.16 | 46.16 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 46.16 | 46.16 | 0 | +0.27(+0.59%) | ||
Jun 27, 2019 | 45.89 | 45.89 | 0 | +0.31(+0.68%) | ||
Jun 26, 2019 | 45.58 | 45.58 | 0 | +0.01(+0.02%) | ||
Jun 25, 2019 | 45.57 | 45.57 | 0 | -0.60(-1.30%) | ||
Jun 24, 2019 | 46.17 | 46.17 | 0 | -0.15(-0.32%) | ||
Jun 22, 2019 | 46.32 | 46.32 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 46.32 | 46.32 | 0 | +0.02(+0.04%) | ||
Jun 20, 2019 | 46.30 | 46.30 | 0 | +0.41(+0.89%) | ||
Jun 19, 2019 | 45.89 | 45.89 | 0 | +0.22(+0.48%) | ||
Jun 18, 2019 | 45.67 | 45.67 | 0 | +0.48(+1.06%) | ||
Jun 17, 2019 | 45.19 | 45.19 | 0 | +0.30(+0.67%) | ||
Jun 15, 2019 | 44.89 | 44.89 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 44.89 | 44.89 | 0 | -0.16(-0.36%) | ||
Jun 13, 2019 | 45.05 | 45.05 | 0 | +0.21(+0.47%) | ||
Jun 12, 2019 | 44.84 | 44.84 | 0 | -0.21(-0.47%) | ||
Jun 11, 2019 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | ||
Jun 10, 2019 | 45.07 | 45.07 | 0 | +0.21(+0.47%) | ||
Jun 08, 2019 | 44.86 | 44.86 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 44.86 | 44.86 | 0 | +0.63(+1.42%) | ||
Jun 06, 2019 | 44.23 | 44.23 | 0 | +0.20(+0.45%) | ||
Jun 05, 2019 | 44.03 | 44.03 | 0 | +0.24(+0.55%) | ||
Jun 04, 2019 | 43.79 | 43.79 | 0 | +0.97(+2.27%) | ||
Jun 03, 2019 | 42.82 | 42.82 | 0 | -0.55(-1.27%) | ||
Jun 01, 2019 | 43.37 | 43.37 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 43.37 | 43.37 | 0 | -0.53(-1.21%) | ||
May 30, 2019 | 43.90 | 43.90 | 0 | +0.09(+0.21%) | ||
May 29, 2019 | 43.81 | 43.81 | 0 | -0.35(-0.79%) | ||
May 28, 2019 | 44.16 | 44.16 | 0 | -0.20(-0.45%) | ||
May 25, 2019 | 44.36 | 44.36 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 44.36 | 44.36 | 0 | +0.09(+0.20%) | ||
May 23, 2019 | 44.27 | 44.27 | 0 | -0.69(-1.53%) | ||
May 22, 2019 | 44.96 | 44.96 | 0 | -0.13(-0.29%) | ||
May 21, 2019 | 45.09 | 45.09 | 0 | +0.41(+0.92%) | ||
May 20, 2019 | 44.68 | 44.68 | 0 | -0.45(-1.00%) | ||
May 18, 2019 | 45.13 | 45.13 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 45.13 | 45.13 | 0 | -0.36(-0.79%) | ||
May 16, 2019 | 45.49 | 45.49 | 0 | +0.42(+0.93%) | ||
May 15, 2019 | 45.07 | 45.07 | 0 | +0.41(+0.92%) | ||
May 14, 2019 | 44.66 | 44.66 | 0 | +0.45(+1.02%) | ||
May 13, 2019 | 44.21 | 44.21 | 0 | -1.26(-2.77%) | ||
May 11, 2019 | 45.47 | 45.47 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 45.47 | 45.47 | 0 | +0.11(+0.24%) | ||
May 09, 2019 | 45.36 | 45.36 | 0 | -0.09(-0.20%) | ||
May 08, 2019 | 45.45 | 45.45 | 0 | +0.02(+0.04%) | ||
May 07, 2019 | 45.43 | 45.43 | 0 | -0.76(-1.65%) | ||
May 06, 2019 | 46.19 | 46.19 | 0 | -0.19(-0.41%) | ||
May 04, 2019 | 46.38 | 46.38 | 0 | +0.51(+1.11%) | ||
May 03, 2019 | 45.87 | 45.87 | 0 | -0.14(-0.30%) | ||
May 02, 2019 | 46.01 | 46.01 | 0 | -0.38(-0.82%) | ||
May 01, 2019 | 46.39 | 46.39 | 0 | -0.17(-0.37%) | ||
Apr 30, 2019 | 46.56 | 46.56 | 0 | +0.08(+0.17%) | ||
Apr 27, 2019 | 46.48 | 46.48 | 0 | +0.20(+0.43%) | ||
Apr 26, 2019 | 46.28 | 46.28 | 0 | +0.17(+0.37%) | ||
Apr 25, 2019 | 46.11 | 46.11 | 0 | -0.23(-0.50%) | ||
Apr 24, 2019 | 46.34 | 46.34 | 0 | +0.46(+1.00%) | ||
Apr 23, 2019 | 45.88 | 45.88 | 0 | +0.24(+0.53%) | ||
Apr 18, 2019 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | +0.05(+0.11%) |
Apr 17, 2019 | 45.59 | 45.59 | 0 | -0.18(-0.39%) | ||
Apr 16, 2019 | 45.77 | 45.77 | 0 | -0.01(-0.02%) | ||
Apr 15, 2019 | 45.78 | 45.78 | 0 | -0.04(-0.09%) | ||
Apr 13, 2019 | 45.82 | 45.82 | 45.82 | 0 | +0.24(+0.53%) | |
Apr 12, 2019 | 45.58 | 45.58 | 0 | -0.09(-0.20%) | ||
Apr 11, 2019 | 45.67 | 45.67 | 0 | +0.16(+0.35%) | ||
Apr 10, 2019 | 45.51 | 45.51 | 0 | -0.20(-0.44%) | ||
Apr 09, 2019 | 45.71 | 45.71 | 0 | +0.04(+0.09%) | ||
Apr 06, 2019 | 45.67 | 45.67 | 0 | +0.24(+0.53%) | ||
Apr 05, 2019 | 45.43 | 45.43 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 45.43 | 45.43 | 0 | +0.12(+0.26%) | ||
Apr 03, 2019 | 45.31 | 45.31 | 0 | +0.06(+0.13%) | ||
Apr 02, 2019 | 45.25 | 45.25 | 0 | +0.54(+1.21%) | ||
Mar 30, 2019 | 44.71 | 44.71 | 0 | +0.33(+0.74%) | ||
Mar 29, 2019 | 44.38 | 44.38 | 0 | +0.17(+0.38%) | ||
Mar 28, 2019 | 44.21 | 44.21 | 0 | -0.25(-0.56%) | ||
Mar 27, 2019 | 44.46 | 44.46 | 0 | +0.26(+0.59%) | ||
Mar 26, 2019 | 44.20 | 44.20 | 0 | +0.02(+0.05%) | ||
Mar 25, 2019 | 44.18 | 44.18 | 0 | -1.05(-2.32%) | ||
Mar 22, 2019 | 45.23 | 45.23 | 0 | +0.79(+1.78%) | ||
Mar 15, 2019 | 44.44 | 44.44 | 44.44 | 0 | +0.20(+0.45%) | |
Mar 13, 2019 | 44.24 | 44.24 | 44.24 | 0 | +0.34(+0.77%) | |
Mar 12, 2019 | 43.90 | 43.90 | 0 | +0.83(+1.93%) | ||
Mar 08, 2019 | 43.07 | 43.07 | 43.07 | 0 | -0.13(-0.30%) | |
Mar 07, 2019 | 43.20 | 43.20 | 0 | -0.45(-1.03%) | ||
Mar 06, 2019 | 43.65 | 43.65 | 0 | -0.32(-0.73%) | ||
Mar 05, 2019 | 43.97 | 43.97 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 43.98 | 43.98 | 0 | -0.23(-0.52%) | ||
Mar 01, 2019 | 44.21 | 44.21 | 0 | +0.31(+0.71%) | ||
Feb 28, 2019 | 43.90 | 43.90 | 0 | -0.18(-0.41%) | ||
Feb 27, 2019 | 44.08 | 44.08 | 0 | -0.05(-0.11%) | ||
Feb 26, 2019 | 44.13 | 44.13 | 0 | -0.03(-0.07%) | ||
Feb 25, 2019 | 44.16 | 44.16 | 0 | +0.14(+0.32%) | ||
Feb 22, 2019 | 44.02 | 44.02 | 0 | +0.33(+0.76%) | ||
Feb 21, 2019 | 43.69 | 43.69 | 0 | -0.28(-0.64%) | ||
Feb 20, 2019 | 43.97 | 43.97 | 0 | +0.03(+0.07%) | ||
Feb 19, 2019 | 43.94 | 43.94 | 0 | +0.02(+0.05%) | ||
Feb 15, 2019 | 43.92 | 43.92 | 0 | +0.39(+0.90%) | ||
Feb 14, 2019 | 43.53 | 43.53 | 0 | +0.02(+0.05%) | ||
Feb 13, 2019 | 43.51 | 43.51 | 0 | +0.09(+0.21%) | ||
Feb 12, 2019 | 43.42 | 43.42 | 0 | +0.59(+1.38%) | ||
Feb 11, 2019 | 42.83 | 42.83 | 0 | +0.01(+0.02%) | ||
Feb 08, 2019 | 42.82 | 42.82 | 0 | +0.02(+0.05%) | ||
Feb 07, 2019 | 42.80 | 42.80 | 0 | -0.49(-1.13%) | ||
Feb 06, 2019 | 43.29 | 43.29 | 0 | -0.20(-0.46%) | ||
Feb 05, 2019 | 43.49 | 43.49 | 0 | +0.21(+0.49%) | ||
Feb 04, 2019 | 43.28 | 43.28 | 0 | +0.30(+0.70%) | ||
Feb 01, 2019 | 42.98 | 42.98 | 0 | -0.05(-0.12%) | ||
Jan 31, 2019 | 43.03 | 43.03 | 0 | +0.53(+1.25%) | ||
Jan 30, 2019 | 42.50 | 42.50 | 0 | +0.77(+1.85%) | ||
Jan 29, 2019 | 41.73 | 41.73 | 0 | -0.20(-0.48%) | ||
Jan 28, 2019 | 41.93 | 41.93 | 0 | -0.39(-0.92%) | ||
Jan 25, 2019 | 42.32 | 42.32 | 0 | +0.47(+1.12%) | ||
Jan 24, 2019 | 41.85 | 41.85 | 0 | +0.20(+0.48%) | ||
Jan 23, 2019 | 41.65 | 41.65 | 0 | -0.08(-0.19%) | ||
Jan 22, 2019 | 41.73 | 41.73 | 0 | -0.71(-1.67%) | ||
Jan 18, 2019 | 42.44 | 42.44 | 0 | +0.74(+1.77%) | ||
Jan 16, 2019 | 41.70 | 41.70 | 0 | +0.07(+0.17%) | ||
Jan 15, 2019 | 41.63 | 41.63 | 0 | +0.62(+1.51%) | ||
Jan 14, 2019 | 41.01 | 41.01 | 0 | -0.19(-0.46%) | ||
Jan 11, 2019 | 41.20 | 41.20 | 0 | +0.11(+0.27%) | ||
Jan 09, 2019 | 41.09 | 41.09 | 41.09 | 0 | +0.37(+0.91%) | |
Jan 08, 2019 | 40.72 | 40.72 | 0 | +0.38(+0.94%) | ||
Jan 07, 2019 | 40.34 | 40.34 | 0 | +0.47(+1.18%) | ||
Jan 04, 2019 | 39.87 | 39.87 | 0 | +1.42(+3.69%) | ||
Jan 03, 2019 | 38.45 | 38.45 | 0 | -0.97(-2.46%) | ||
Jan 02, 2019 | 39.42 | 39.42 | 0 | +0.05(+0.13%) | ||
Dec 31, 2018 | 39.37 | 39.37 | 0 | +0.28(+0.72%) | ||
Dec 28, 2018 | 39.09 | 39.09 | 0 | +0.01(+0.03%) | ||
Dec 27, 2018 | 39.08 | 39.08 | 0 | +0.26(+0.67%) | ||
Dec 26, 2018 | 38.82 | 38.82 | 0 | +1.94(+5.26%) | ||
Dec 24, 2018 | 36.88 | 36.88 | 0 | -8.02(-17.86%) | ||
Dec 18, 2018 | 44.90 | 44.90 | 44.90 | 0 | +0.04(+0.09%) | |
Dec 17, 2018 | 44.86 | 44.86 | 0 | -0.94(-2.05%) | ||
Dec 14, 2018 | 45.80 | 45.80 | 0 | -0.89(-1.91%) | ||
Dec 13, 2018 | 46.69 | 46.69 | 0 | -0.11(-0.24%) | ||
Dec 12, 2018 | 46.80 | 46.80 | 0 | +0.51(+1.10%) | ||
Dec 11, 2018 | 46.29 | 46.29 | 0 | +0.04(+0.09%) | ||
Dec 10, 2018 | 46.25 | 46.25 | 0 | +0.14(+0.30%) | ||
Dec 07, 2018 | 46.11 | 46.11 | 0 | -1.09(-2.31%) | ||
Dec 06, 2018 | 47.20 | 47.20 | 0 | -0.02(-0.04%) | ||
Dec 04, 2018 | 47.22 | 47.22 | 0 | -1.64(-3.36%) |