Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 20.82 | 20.82 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 20.82 | 20.82 | 0 | +0.09(+0.43%) | ||
Jun 07, 2024 | 20.73 | 20.73 | 0 | -0.03(-0.14%) | ||
Jun 06, 2024 | 20.76 | 20.76 | 0 | -0.05(-0.24%) | ||
Jun 05, 2024 | 20.81 | 20.81 | 0 | +0.22(+1.07%) | ||
Jun 04, 2024 | 20.59 | 20.59 | 0 | +0.03(+0.15%) | ||
May 31, 2024 | 20.56 | 20.56 | 0 | +0.08(+0.39%) | ||
May 30, 2024 | 20.48 | 20.48 | 0 | -0.11(-0.53%) | ||
May 29, 2024 | 20.59 | 20.59 | 0 | -0.11(-0.53%) | ||
May 28, 2024 | 20.70 | 20.70 | 0 | +0.03(+0.15%) | ||
May 24, 2024 | 20.67 | 20.67 | 0 | +0.16(+0.78%) | ||
May 23, 2024 | 20.51 | 20.51 | 0 | -0.13(-0.63%) | ||
May 22, 2024 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | ||
May 21, 2024 | 20.71 | 20.71 | 0 | +0.05(+0.24%) | ||
May 20, 2024 | 20.66 | 20.66 | 0 | +0.02(+0.10%) | ||
May 17, 2024 | 20.64 | 20.64 | 0 | +0.02(+0.10%) | ||
May 16, 2024 | 20.62 | 20.62 | 0 | -0.06(-0.29%) | ||
May 15, 2024 | 20.68 | 20.68 | 0 | +0.26(+1.27%) | ||
May 14, 2024 | 20.42 | 20.42 | 0 | +0.11(+0.54%) | ||
May 13, 2024 | 20.31 | 20.31 | 0 | -0.05(-0.25%) | ||
May 10, 2024 | 20.36 | 20.36 | 0 | +0.04(+0.20%) | ||
May 09, 2024 | 20.32 | 20.32 | 0 | +0.13(+0.64%) | ||
May 08, 2024 | 20.19 | 20.19 | 0 | +0.03(+0.15%) | ||
May 07, 2024 | 20.16 | 20.16 | 0 | -0.02(-0.10%) | ||
May 06, 2024 | 20.18 | 20.18 | 0 | +0.25(+1.25%) | ||
May 03, 2024 | 19.93 | 19.93 | 0 | +0.25(+1.27%) | ||
May 02, 2024 | 19.68 | 19.68 | 0 | +0.21(+1.08%) | ||
May 01, 2024 | 19.47 | 19.47 | 0 | -0.06(-0.31%) | ||
Apr 30, 2024 | 19.53 | 19.53 | 0 | -0.32(-1.61%) | ||
Apr 29, 2024 | 19.85 | 19.85 | 0 | +0.05(+0.25%) | ||
Apr 26, 2024 | 19.80 | 19.80 | 0 | +0.24(+1.23%) | ||
Apr 25, 2024 | 19.56 | 19.56 | 0 | -0.10(-0.51%) | ||
Apr 24, 2024 | 19.66 | 19.66 | 0 | -0.01(-0.05%) | ||
Apr 23, 2024 | 19.67 | 19.67 | 0 | +0.26(+1.34%) | ||
Apr 22, 2024 | 19.41 | 19.41 | 0 | +0.18(+0.94%) | ||
Apr 19, 2024 | 19.23 | 19.23 | 0 | -0.15(-0.77%) | ||
Apr 18, 2024 | 19.38 | 19.38 | 0 | -0.06(-0.31%) | ||
Apr 17, 2024 | 19.44 | 19.44 | 0 | -0.17(-0.87%) | ||
Apr 16, 2024 | 19.61 | 19.61 | 0 | -0.04(-0.20%) | ||
Apr 15, 2024 | 19.65 | 19.65 | 0 | -0.21(-1.06%) | ||
Apr 12, 2024 | 19.86 | 19.86 | 0 | -0.31(-1.54%) | ||
Apr 11, 2024 | 20.17 | 20.17 | 0 | +0.12(+0.60%) | ||
Apr 10, 2024 | 20.05 | 20.05 | 0 | -0.17(-0.84%) | ||
Apr 09, 2024 | 20.22 | 20.22 | 0 | -0.01(-0.05%) | ||
Apr 08, 2024 | 20.23 | 20.23 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 20.23 | 20.23 | 0 | +0.21(+1.05%) | ||
Apr 04, 2024 | 20.02 | 20.02 | 0 | -0.23(-1.14%) | ||
Apr 03, 2024 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | ||
Apr 02, 2024 | 20.20 | 20.20 | 0 | -0.14(-0.69%) | ||
Apr 01, 2024 | 20.34 | 20.34 | 0 | -0.04(-0.20%) | ||
Mar 28, 2024 | 20.38 | 20.38 | 0 | +0.03(+0.15%) | ||
Mar 27, 2024 | 20.35 | 20.35 | 0 | +0.17(+0.84%) | ||
Mar 26, 2024 | 20.18 | 20.18 | 0 | -0.11(-0.54%) | ||
Mar 25, 2024 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | ||
Mar 22, 2024 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | ||
Mar 21, 2024 | 20.37 | 20.37 | 0 | +0.06(+0.30%) | ||
Mar 20, 2024 | 20.31 | 20.31 | 0 | +0.18(+0.89%) | ||
Mar 19, 2024 | 20.13 | 20.13 | 0 | +0.13(+0.65%) | ||
Mar 18, 2024 | 20.00 | 20.00 | 0 | +0.11(+0.55%) | ||
Mar 15, 2024 | 19.89 | 19.89 | 0 | -0.11(-0.55%) | ||
Mar 14, 2024 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | ||
Mar 13, 2024 | 20.05 | 20.05 | 0 | -0.01(-0.05%) | ||
Mar 12, 2024 | 20.06 | 20.06 | 0 | +0.24(+1.21%) | ||
Mar 11, 2024 | 19.82 | 19.82 | 0 | -0.04(-0.20%) | ||
Mar 08, 2024 | 19.86 | 19.86 | 0 | -0.12(-0.60%) | ||
Mar 07, 2024 | 19.98 | 19.98 | 0 | +0.21(+1.06%) | ||
Mar 06, 2024 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | ||
Mar 05, 2024 | 19.67 | 19.67 | 0 | -0.18(-0.91%) | ||
Mar 04, 2024 | 19.85 | 19.85 | 0 | +0.02(+0.10%) | ||
Mar 01, 2024 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | ||
Feb 29, 2024 | 19.70 | 19.70 | 0 | +0.09(+0.46%) | ||
Feb 28, 2024 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | ||
Feb 27, 2024 | 19.64 | 19.64 | 0 | +0.01(+0.05%) | ||
Feb 26, 2024 | 19.63 | 19.63 | 0 | -0.09(-0.46%) | ||
Feb 23, 2024 | 19.72 | 19.72 | 0 | +0.02(+0.10%) | ||
Feb 22, 2024 | 19.70 | 19.70 | 0 | +0.39(+2.02%) | ||
Feb 21, 2024 | 19.31 | 19.31 | 0 | +0.03(+0.16%) | ||
Feb 20, 2024 | 19.28 | 19.28 | 0 | -0.12(-0.62%) | ||
Feb 16, 2024 | 19.40 | 19.40 | 0 | -0.03(-0.15%) | ||
Feb 15, 2024 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | ||
Feb 14, 2024 | 19.30 | 19.30 | 0 | +0.19(+0.99%) | ||
Feb 13, 2024 | 19.11 | 19.11 | 0 | -0.28(-1.44%) | ||
Feb 12, 2024 | 19.39 | 19.39 | 0 | +0.05(+0.26%) | ||
Feb 09, 2024 | 19.34 | 19.34 | 0 | +0.11(+0.57%) | ||
Feb 08, 2024 | 19.23 | 19.23 | 0 | +0.06(+0.31%) | ||
Feb 07, 2024 | 19.17 | 19.17 | 0 | +0.17(+0.89%) | ||
Feb 06, 2024 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | ||
Feb 05, 2024 | 18.93 | 18.93 | 0 | -0.08(-0.42%) | ||
Feb 02, 2024 | 19.01 | 19.01 | 0 | +0.26(+1.39%) | ||
Feb 01, 2024 | 18.75 | 18.75 | 0 | +0.24(+1.30%) | ||
Jan 31, 2024 | 18.51 | 18.51 | 0 | -0.30(-1.59%) | ||
Jan 30, 2024 | 18.81 | 18.81 | 0 | -0.02(-0.11%) | ||
Jan 29, 2024 | 18.83 | 18.83 | 0 | +0.11(+0.59%) | ||
Jan 26, 2024 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | ||
Jan 25, 2024 | 18.70 | 18.70 | 0 | +0.09(+0.48%) | ||
Jan 24, 2024 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 18.61 | 18.61 | 0 | +0.07(+0.38%) | ||
Jan 22, 2024 | 18.54 | 18.54 | 0 | +0.02(+0.11%) | ||
Jan 19, 2024 | 18.52 | 18.52 | 0 | +0.21(+1.15%) | ||
Jan 18, 2024 | 18.31 | 18.31 | 0 | +0.17(+0.94%) | ||
Jan 17, 2024 | 18.14 | 18.14 | 0 | -0.08(-0.44%) | ||
Jan 16, 2024 | 18.22 | 18.22 | 0 | -0.14(-0.76%) | ||
Jan 12, 2024 | 18.36 | 18.36 | 0 | +0.01(+0.05%) | ||
Jan 11, 2024 | 18.35 | 18.35 | 0 | -0.02(-0.11%) | ||
Jan 10, 2024 | 18.37 | 18.37 | 0 | +0.11(+0.60%) | ||
Jan 09, 2024 | 18.26 | 18.26 | 0 | -0.04(-0.22%) | ||
Jan 08, 2024 | 18.30 | 18.30 | 0 | +0.22(+1.22%) | ||
Jan 05, 2024 | 18.08 | 18.08 | 0 | +0.05(+0.28%) | ||
Jan 04, 2024 | 18.03 | 18.03 | 0 | -0.06(-0.33%) | ||
Jan 03, 2024 | 18.09 | 18.09 | 0 | -0.15(-0.82%) | ||
Jan 02, 2024 | 18.24 | 18.24 | 0 | -0.08(-0.44%) | ||
Dec 29, 2023 | 18.32 | 18.32 | 0 | -0.05(-0.27%) | ||
Dec 28, 2023 | 18.37 | 18.37 | 0 | +0.02(+0.11%) | ||
Dec 27, 2023 | 18.35 | 18.35 | 0 | +0.03(+0.16%) | ||
Dec 26, 2023 | 18.32 | 18.32 | 0 | +0.08(+0.44%) | ||
Dec 22, 2023 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | ||
Dec 21, 2023 | 18.22 | 18.22 | 0 | +0.16(+0.89%) | ||
Dec 20, 2023 | 18.06 | 18.06 | 0 | -0.26(-1.42%) | ||
Dec 19, 2023 | 18.32 | 18.32 | 0 | +0.09(+0.49%) | ||
Dec 18, 2023 | 18.23 | 18.23 | 0 | +0.07(+0.39%) | ||
Dec 15, 2023 | 18.16 | 18.16 | 0 | -1.12(-5.81%) | ||
Dec 14, 2023 | 19.28 | 19.28 | 0 | +0.06(+0.31%) | ||
Dec 13, 2023 | 19.22 | 19.22 | 0 | +0.25(+1.32%) | ||
Dec 12, 2023 | 18.97 | 18.97 | 0 | +0.09(+0.48%) | ||
Dec 11, 2023 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | ||
Dec 08, 2023 | 18.87 | 18.87 | 0 | +0.09(+0.48%) | ||
Dec 07, 2023 | 18.78 | 18.78 | 0 | +0.12(+0.64%) | ||
Dec 06, 2023 | 18.66 | 18.66 | 0 | -0.09(-0.48%) | ||
Dec 05, 2023 | 18.75 | 18.75 | 0 | -0.04(-0.21%) | ||
Dec 04, 2023 | 18.79 | 18.79 | 0 | -0.09(-0.48%) |