Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.03(+0.17%) |
Nov 26, 2003 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) |
Nov 25, 2003 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.01(+0.06%) |
Nov 24, 2003 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.05(-0.29%) |
Nov 21, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) |
Nov 20, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) |
Nov 18, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.03(+0.17%) |
Nov 17, 2003 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.05(-0.29%) |
Nov 14, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.04(+0.23%) |
Nov 13, 2003 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) |
Nov 12, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.01(+0.06%) |
Nov 11, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.02(-0.11%) |
Nov 10, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Nov 07, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) |
Nov 06, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.03(+0.17%) |
Nov 03, 2003 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.01(-0.06%) |
Oct 31, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) |
Oct 30, 2003 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.01(+0.06%) |
Oct 29, 2003 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) |
Oct 28, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.08(-0.46%) |
Oct 27, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.02(-0.11%) |
Oct 24, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.03(+0.17%) |
Oct 23, 2003 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) |
Oct 22, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.01(-0.06%) |
Oct 21, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) |
Oct 20, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.02(+0.11%) |
Oct 17, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.08(-0.45%) |
Oct 16, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.03(+0.17%) |
Oct 15, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.03(-0.17%) |
Oct 14, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.01(+0.06%) |
Oct 13, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) |
Oct 10, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) |
Oct 08, 2003 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) |
Oct 07, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.09(-0.51%) |
Oct 02, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.05(+0.28%) |
Oct 01, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.12(-0.68%) |
Sep 30, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.01(+0.06%) |
Sep 29, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.01(+0.06%) |
Sep 26, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Sep 25, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.02(-0.11%) |
Sep 24, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) |
Sep 23, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
Sep 22, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.02(+0.11%) |
Sep 19, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.02(-0.11%) |
Sep 17, 2003 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.04(+0.23%) |
Sep 16, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.40%) |
Sep 15, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) |
Sep 12, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.02(+0.11%) |
Sep 11, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.04(+0.23%) |
Sep 10, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.17(-0.95%) |
Sep 09, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) |
Sep 08, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) |
Sep 05, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.02(+0.11%) |
Sep 04, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.03(+0.17%) |
Sep 02, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) |
Aug 28, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) |
Aug 27, 2003 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) |
Aug 26, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.02(-0.11%) |
Aug 25, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.05(-0.28%) |
Aug 22, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.01(-0.06%) |
Aug 21, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.23%) |
Aug 20, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.34%) |
Aug 15, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Aug 13, 2003 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.02(+0.11%) |
Aug 12, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Aug 11, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.01(+0.06%) |
Aug 08, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) |
Aug 07, 2003 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) |
Aug 06, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.09(-0.51%) |
Aug 05, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
Aug 04, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.04(-0.22%) |
Aug 01, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) |
Jul 31, 2003 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.04(+0.23%) |
Jul 30, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) |
Jul 29, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.05(+0.28%) |
Jul 28, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Jul 25, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.07(-0.40%) |
Jul 24, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) |
Jul 23, 2003 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.06%) |
Jul 22, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) |
Jul 21, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.02(-0.11%) |
Jul 18, 2003 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.12(+0.68%) |
Jul 17, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.14(-0.79%) |
Jul 16, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.13(-0.73%) |
Jul 15, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) |
Jul 14, 2003 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | -0.01(-0.06%) |
Jul 10, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.33%) |
Jul 09, 2003 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.08(+0.45%) |
Jul 08, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.05(-0.28%) |
Jul 03, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |
Jul 02, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.11%) |
Jul 01, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.04(-0.22%) |
Jun 27, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.02(+0.11%) |
Jun 26, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) |
Jun 25, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.05(+0.28%) |
Jun 24, 2003 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.04(-0.22%) |
Jun 23, 2003 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.11(-0.61%) |
Jun 20, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.05(-0.28%) |
Jun 19, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.04(-0.22%) |
Jun 18, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.22%) |
Jun 17, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.03(+0.17%) |
Jun 16, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.03(-0.17%) |
Jun 13, 2003 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.12(-0.66%) |
Jun 12, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.01(+0.05%) |
Jun 11, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.03(+0.17%) |
Jun 10, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.05(+0.28%) |
Jun 09, 2003 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.16(-0.88%) |
Jun 06, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) |
Jun 05, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.19(+1.05%) |
Jun 04, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.13(+0.72%) |
Jun 03, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.04(-0.22%) |
Jun 02, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.50%) |
May 30, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) |
May 29, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.09(+0.50%) |
May 28, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.09(-0.50%) |
May 27, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) |
May 23, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.03(-0.16%) |
May 22, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.01(-0.05%) |
May 21, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.06(+0.33%) |
May 20, 2003 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.05(-0.27%) |
May 19, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.12(-0.66%) |
May 16, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.04(+0.22%) |
May 15, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.08(+0.44%) |
May 14, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.06(+0.33%) |
May 13, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) |
May 12, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) |
May 09, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
May 08, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.02(-0.11%) |
May 07, 2003 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.01(+0.06%) |
May 06, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.22%) |
May 05, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.09(+0.50%) |
May 02, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.02(-0.11%) |
May 01, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.03(+0.17%) |
Apr 30, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.03(+0.17%) |
Apr 29, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.02(-0.11%) |
Apr 28, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.02(-0.11%) |
Apr 25, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.03(-0.17%) |
Apr 24, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.03(+0.17%) |
Apr 23, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.01(+0.06%) |
Apr 22, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.05(-0.28%) |
Apr 21, 2003 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.05(+0.28%) |
Apr 17, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.07(+0.39%) |
Apr 15, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.07(-0.39%) |
Apr 14, 2003 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.03(-0.17%) |
Apr 11, 2003 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.01(-0.06%) |
Apr 10, 2003 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.06(-0.33%) |
Apr 09, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.02(-0.11%) |
Apr 08, 2003 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.03(-0.17%) |
Apr 07, 2003 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) |
Apr 03, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.04(+0.22%) |
Apr 02, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.02(-0.11%) |
Apr 01, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.11%) |
Mar 31, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.06(-0.33%) |
Mar 28, 2003 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.02(+0.11%) |
Mar 27, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) |
Mar 26, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) |
Mar 25, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.01(+0.06%) |
Mar 24, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | +0.02(+0.11%) |
Mar 21, 2003 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.16(-0.87%) |
Mar 20, 2003 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) |
Mar 19, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.10(-0.54%) |
Mar 18, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.06(+0.33%) |
Mar 17, 2003 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.32(-1.71%) |
Mar 14, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.35(-1.84%) |
Mar 12, 2003 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.04(-0.21%) |
Mar 11, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.10(+0.53%) |
Mar 10, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.23(+1.23%) |
Mar 07, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.10(-0.53%) |
Mar 06, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.10(+0.53%) |
Mar 05, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) |
Mar 04, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.16(+0.86%) |
Mar 03, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.07(+0.38%) |
Feb 28, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.04(-0.21%) |
Feb 27, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.10(-0.53%) |
Feb 26, 2003 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.04(+0.21%) |
Feb 25, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.05(-0.27%) |
Feb 24, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.11(+0.59%) |
Feb 21, 2003 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.12(-0.64%) |
Feb 20, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) |
Feb 19, 2003 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.03(+0.16%) |
Feb 18, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.12(-0.64%) |
Feb 14, 2003 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.89%) |
Feb 13, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) |
Feb 12, 2003 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.06(+0.32%) |
Feb 11, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) |
Feb 10, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.05(-0.26%) |
Feb 07, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) |
Feb 06, 2003 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.11(+0.59%) |
Feb 05, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) |
Feb 04, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) |
Feb 03, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.02(-0.11%) |
Jan 31, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.07(-0.37%) |
Jan 30, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) |
Jan 29, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.01(-0.05%) |
Jan 28, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.02(-0.11%) |
Jan 27, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) |
Jan 24, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.08(+0.43%) |
Jan 23, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Jan 22, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.09(+0.49%) |
Jan 21, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.05(+0.27%) |
Jan 17, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.05(-0.27%) |
Jan 16, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.05%) |
Jan 14, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) |
Jan 13, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.02(+0.11%) |
Jan 10, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.02(+0.11%) |
Jan 09, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.01(-0.05%) |
Jan 08, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.05(-0.27%) |
Jan 07, 2003 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.01(+0.05%) |
Jan 06, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.05(-0.27%) |
Jan 03, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.03(+0.16%) |
Jan 02, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.11(-0.59%) |
Dec 31, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.05(-0.27%) |
Dec 27, 2002 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) |
Dec 26, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) |
Dec 24, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Dec 20, 2002 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) |
Dec 19, 2002 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) |
Dec 18, 2002 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.06(+0.32%) |
Dec 17, 2002 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.79(-4.09%) |
Dec 16, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.11(-0.57%) |
Dec 13, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) |
Dec 12, 2002 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.03(+0.16%) |
Dec 11, 2002 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.02(-0.10%) |
Dec 10, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.02(-0.10%) |
Dec 09, 2002 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.09(-0.46%) |
Dec 06, 2002 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) |
Dec 05, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) |
Dec 04, 2002 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.09(-0.46%) |
Dec 03, 2002 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.01(-0.05%) |