Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.08(+0.28%) |
Nov 29, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.25(+0.88%) |
Nov 28, 2012 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.20(+0.71%) |
Nov 27, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.01(-0.04%) |
Nov 26, 2012 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.04(+0.14%) |
Nov 23, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.33(+1.18%) |
Nov 21, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.19(+0.69%) |
Nov 20, 2012 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.05(+0.18%) |
Nov 19, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.42(+1.54%) |
Nov 16, 2012 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.12(+0.44%) |
Nov 15, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.20(-0.73%) |
Nov 14, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | -0.34(-1.23%) |
Nov 13, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.02(-0.07%) |
Nov 12, 2012 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.01(+0.04%) |
Nov 09, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.01(+0.04%) |
Nov 08, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.22(-0.79%) |
Nov 07, 2012 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.69(-2.41%) |
Nov 06, 2012 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.29(+1.02%) |
Nov 05, 2012 | 28.30 | 28.30 | 28.14 | 28.30 | 0 | +0.16(+0.57%) |
Nov 02, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.36(-1.26%) |
Nov 01, 2012 | 28.50 | 28.50 | 28.01 | 28.50 | 0 | +0.49(+1.75%) |
Oct 31, 2012 | 28.01 | 28.11 | 28.01 | 28.01 | 0 | -0.10(-0.36%) |
Oct 26, 2012 | 28.11 | 28.11 | 28.11 | 0 | +0.15(+0.54%) | |
Oct 25, 2012 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.05(+0.18%) |
Oct 24, 2012 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.47(+1.71%) |
Oct 23, 2012 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.34(-1.22%) |
Oct 19, 2012 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.45(-1.59%) |
Oct 18, 2012 | 28.23 | 28.67 | 28.23 | 28.23 | 0 | -0.44(-1.53%) |
Oct 17, 2012 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.27(+0.95%) |
Oct 16, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.20(+0.71%) |
Oct 15, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.18(+0.64%) |
Oct 12, 2012 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.24(-0.85%) |
Oct 11, 2012 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.12(+0.43%) |
Oct 10, 2012 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.02(-0.07%) |
Oct 09, 2012 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.45(-1.57%) |
Oct 08, 2012 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.07(-0.24%) |
Oct 05, 2012 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.02(-0.07%) |
Oct 04, 2012 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.21(+0.74%) |
Oct 03, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.06(-0.21%) |
Oct 02, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.02(+0.07%) |
Sep 28, 2012 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.24(-0.83%) |
Sep 27, 2012 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.27(+0.95%) |
Sep 26, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.19(-0.66%) |
Sep 25, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.34(-1.17%) |
Sep 24, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.18(-0.62%) |
Sep 21, 2012 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.01(+0.03%) |
Sep 20, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.18(-0.61%) |
Sep 19, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.01(-0.03%) |
Sep 18, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.04(-0.14%) |
Sep 17, 2012 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.19(-0.64%) |
Sep 14, 2012 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.40(+1.37%) |
Sep 13, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | +0.26(+0.90%) |
Sep 12, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.13(+0.45%) |
Sep 11, 2012 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.13(-0.45%) |
Sep 10, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.01(-0.03%) |
Sep 07, 2012 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.16(+0.56%) |
Sep 06, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.56(+1.98%) |
Sep 05, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.05(+0.18%) |
Sep 04, 2012 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.26(+0.93%) |
Aug 31, 2012 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.22(+0.79%) |
Aug 30, 2012 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.15(-0.54%) |
Aug 29, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.18(+0.65%) |
Aug 27, 2012 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.06(+0.22%) |
Aug 24, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.13(+0.47%) |
Aug 23, 2012 | 27.50 | 27.77 | 27.50 | 27.50 | 0 | -0.27(-0.97%) |
Aug 22, 2012 | 27.77 | 27.87 | 27.77 | 27.77 | 0 | -0.10(-0.36%) |
Aug 21, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.05(-0.18%) |
Aug 17, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.25(+0.90%) |
Aug 16, 2012 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.29(+1.06%) |
Aug 15, 2012 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.05(+0.18%) |
Aug 14, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.01(+0.04%) |
Aug 13, 2012 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.15(-0.55%) |
Aug 11, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.02(-0.07%) |
Aug 09, 2012 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.08(+0.29%) |
Aug 08, 2012 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.07(-0.25%) |
Aug 07, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.23(+0.84%) |
Aug 06, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.13(+0.48%) |
Aug 03, 2012 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.73(+2.77%) |
Aug 02, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.09(-0.34%) |
Aug 01, 2012 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.31(-1.16%) |
Jul 31, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.25(-0.92%) |
Jul 30, 2012 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.19(-0.70%) |
Jul 27, 2012 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.65(+2.45%) |
Jul 26, 2012 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.16(+0.61%) |
Jul 25, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.04(+0.15%) |
Jul 24, 2012 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.08(-0.30%) |
Jul 23, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.36(-1.34%) |
Jul 20, 2012 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.25(-0.92%) |
Jul 19, 2012 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.08(-0.29%) |
Jul 18, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.29(+1.08%) |
Jul 17, 2012 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.07(+0.26%) |
Jul 16, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.15(-0.56%) |
Jul 13, 2012 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.36(+1.35%) |
Jul 12, 2012 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.16(-0.60%) |
Jul 11, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.01(-0.04%) |
Jul 10, 2012 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.23(-0.85%) |
Jul 09, 2012 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.05(-0.18%) |
Jul 06, 2012 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.25(-0.92%) |
Jul 05, 2012 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.11(-0.40%) |
Jul 03, 2012 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.40(+1.48%) |
Jul 02, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.19(+0.71%) |
Jun 29, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.73(+2.80%) |
Jun 28, 2012 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.13(+0.50%) |
Jun 27, 2012 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.36(+1.41%) |
Jun 26, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.22(+0.87%) |
Jun 25, 2012 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.49(-1.90%) |
Jun 22, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.41(+1.61%) |
Jun 21, 2012 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.61(-2.34%) |
Jun 20, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.04(-0.15%) |
Jun 19, 2012 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.48(+1.87%) |
Jun 18, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.06(-0.23%) |
Jun 15, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.38(+1.50%) |
Jun 14, 2012 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.32(+1.28%) |
Jun 13, 2012 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.43(-1.69%) |
Jun 12, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.30(+1.20%) |
Jun 11, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.43(-1.68%) |
Jun 08, 2012 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.14(+0.55%) |
Jun 07, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.14(-0.55%) |
Jun 06, 2012 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.58(+2.32%) |
Jun 05, 2012 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.31(+1.26%) |
Jun 04, 2012 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.03(-0.12%) |
Jun 01, 2012 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | -0.73(-2.87%) |
May 31, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.09(-0.35%) |
May 30, 2012 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.40(-1.54%) |
May 29, 2012 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.33(+1.29%) |
May 25, 2012 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.02(-0.08%) |
May 24, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.08(+0.31%) |
May 23, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.05(+0.20%) |
May 22, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.07(-0.27%) |
May 21, 2012 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
May 18, 2012 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.24(-0.94%) |
May 17, 2012 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.48(-1.85%) |
May 16, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.28(-1.07%) |
May 15, 2012 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.05(-0.19%) |
May 14, 2012 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.31(-1.17%) |
May 11, 2012 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.15(-0.56%) |
May 10, 2012 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.18(+0.68%) |
May 09, 2012 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.13(-0.49%) |
May 08, 2012 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.06(+0.23%) |
May 07, 2012 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.02(+0.08%) |
May 04, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.39(-1.44%) |
May 03, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.46(-1.68%) |
May 02, 2012 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.03(+0.11%) |
May 01, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.10(+0.37%) |
Apr 30, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.32(-1.16%) |
Apr 27, 2012 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.23(+0.84%) |
Apr 26, 2012 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.13(+0.48%) |
Apr 25, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.45(+1.68%) |
Apr 24, 2012 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.20(+0.75%) |
Apr 23, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.25(-0.93%) |
Apr 20, 2012 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.12(+0.45%) |
Apr 19, 2012 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.15(-0.56%) |
Apr 18, 2012 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.18(-0.66%) |
Apr 17, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.34(+1.27%) |
Apr 16, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.12(+0.45%) |
Apr 14, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.33(-1.22%) |
Apr 12, 2012 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.26(+0.97%) |
Apr 11, 2012 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.38(+1.44%) |
Apr 10, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.67(-2.48%) |
Apr 09, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.33(-1.21%) |
Apr 05, 2012 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.07(-0.26%) |
Apr 04, 2012 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.23(-0.83%) |
Apr 03, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.05(-0.18%) |
Apr 02, 2012 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.25(+0.91%) |
Mar 30, 2012 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.06(+0.22%) |
Mar 29, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.10(+0.37%) |
Mar 28, 2012 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.02(+0.07%) |
Mar 27, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.09(-0.33%) |
Mar 26, 2012 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.46(+1.71%) |
Mar 23, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.27(+1.01%) |
Mar 22, 2012 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.18(-0.67%) |
Mar 21, 2012 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.05(-0.19%) |
Mar 20, 2012 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.11(-0.41%) |
Mar 19, 2012 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.11(+0.41%) |
Mar 16, 2012 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.12(-0.45%) |
Mar 15, 2012 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.32(+1.20%) |
Mar 14, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.16(-0.60%) |
Mar 13, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.46(+1.75%) |
Mar 12, 2012 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.01(-0.04%) |
Mar 09, 2012 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.27(+1.04%) |
Mar 08, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.33(+1.28%) |
Mar 07, 2012 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.35(+1.38%) |
Mar 06, 2012 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.44(-1.70%) |
Mar 05, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.02(+0.08%) |
Mar 02, 2012 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.28(-1.07%) |
Mar 01, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.05(+0.19%) |
Feb 29, 2012 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.28(-1.06%) |
Feb 28, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.03(+0.11%) |
Feb 27, 2012 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.01(+0.04%) |
Feb 24, 2012 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.06(+0.23%) |
Feb 23, 2012 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.22(+0.85%) |
Feb 22, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.14(-0.54%) |
Feb 21, 2012 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.06(+0.23%) |
Feb 17, 2012 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.06(-0.23%) |
Feb 16, 2012 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.41(+1.59%) |
Feb 15, 2012 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.14(-0.54%) |
Feb 14, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.02(-0.08%) |
Feb 13, 2012 | 25.90 | 25.90 | 25.66 | 25.90 | 0 | +0.24(+0.94%) |
Feb 10, 2012 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -1.33(-4.93%) |
Feb 09, 2012 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.91(+3.49%) |
Feb 08, 2012 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.18(+0.69%) |
Feb 07, 2012 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.23(+0.90%) |
Feb 06, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.12(-0.47%) |
Feb 03, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.68(+2.71%) |
Feb 02, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.12(+0.48%) |
Feb 01, 2012 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.49(+2.00%) |
Jan 31, 2012 | 24.56 | 24.50 | 24.50 | 24.50 | 0 | -0.06(-0.24%) |
Jan 30, 2012 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.16(-0.65%) |
Jan 27, 2012 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.11(+0.45%) |
Jan 26, 2012 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.09(-0.36%) |
Jan 25, 2012 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.05(+0.20%) |
Jan 24, 2012 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.11(+0.45%) |