Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 32.28 | 32.28 | 32.28 | 0 | +0.04(+0.13%) | |
Nov 27, 2015 | 32.24 | 32.24 | 32.24 | 0 | +0.04(+0.11%) | |
Nov 25, 2015 | 32.20 | 32.20 | 32.20 | 0 | +0.32(+1.01%) | |
Nov 24, 2015 | 31.88 | 31.88 | 31.88 | 0 | -0.11(-0.34%) | |
Nov 23, 2015 | 31.99 | 31.99 | 31.99 | 0 | +0.23(+0.72%) | |
Nov 20, 2015 | 31.76 | 31.76 | 31.76 | 0 | +0.35(+1.11%) | |
Nov 19, 2015 | 31.41 | 31.41 | 31.41 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 31.41 | 31.41 | 31.41 | 0 | +0.36(+1.16%) | |
Nov 17, 2015 | 31.05 | 31.05 | 31.05 | 0 | -0.30(-0.96%) | |
Nov 16, 2015 | 31.35 | 31.35 | 31.35 | 0 | +0.21(+0.67%) | |
Nov 13, 2015 | 31.14 | 31.14 | 31.14 | 0 | -0.41(-1.30%) | |
Nov 12, 2015 | 31.55 | 31.55 | 31.55 | 0 | -2.16(-6.41%) | |
Nov 11, 2015 | 33.71 | 33.71 | 33.71 | 0 | -0.18(-0.53%) | |
Nov 10, 2015 | 33.89 | 33.89 | 33.89 | 0 | -0.10(-0.29%) | |
Nov 09, 2015 | 33.99 | 33.99 | 33.99 | 0 | -0.69(-1.99%) | |
Nov 06, 2015 | 34.68 | 34.68 | 34.68 | 0 | -0.19(-0.54%) | |
Nov 05, 2015 | 34.87 | 34.87 | 34.87 | 0 | -0.01(-0.03%) | |
Nov 04, 2015 | 34.88 | 34.88 | 34.88 | 0 | -0.20(-0.57%) | |
Nov 03, 2015 | 35.08 | 35.08 | 35.08 | 0 | +0.13(+0.37%) | |
Nov 02, 2015 | 34.95 | 34.95 | 34.95 | 0 | +0.58(+1.69%) | |
Oct 30, 2015 | 34.37 | 34.37 | 34.37 | 0 | -0.09(-0.26%) | |
Oct 29, 2015 | 34.46 | 34.46 | 34.46 | 0 | -0.17(-0.49%) | |
Oct 28, 2015 | 34.63 | 34.63 | 34.63 | 0 | +1.06(+3.16%) | |
Oct 27, 2015 | 33.57 | 33.57 | 33.57 | 0 | -0.43(-1.26%) | |
Oct 26, 2015 | 34.00 | 34.00 | 34.00 | 0 | -0.40(-1.16%) | |
Oct 23, 2015 | 34.40 | 34.40 | 34.40 | 0 | +0.21(+0.61%) | |
Oct 22, 2015 | 34.19 | 34.19 | 34.19 | 0 | +0.67(+2.00%) | |
Oct 21, 2015 | 33.52 | 33.52 | 33.52 | 0 | -0.36(-1.06%) | |
Oct 20, 2015 | 33.88 | 33.88 | 33.88 | 0 | +0.10(+0.30%) | |
Oct 19, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.01(-0.03%) | |
Oct 16, 2015 | 33.79 | 33.79 | 33.79 | 0 | -0.04(-0.12%) | |
Oct 15, 2015 | 33.83 | 33.83 | 33.83 | 0 | +0.67(+2.02%) | |
Oct 14, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.13(-0.39%) | |
Oct 13, 2015 | 33.29 | 33.29 | 33.29 | 0 | -0.49(-1.45%) | |
Oct 12, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.08(-0.24%) | |
Oct 09, 2015 | 33.86 | 33.86 | 33.86 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 33.86 | 33.86 | 33.86 | 0 | +0.41(+1.23%) | |
Oct 07, 2015 | 33.45 | 33.45 | 33.45 | 0 | +0.59(+1.80%) | |
Oct 06, 2015 | 32.86 | 32.86 | 32.86 | 0 | -0.05(-0.15%) | |
Oct 05, 2015 | 32.91 | 32.91 | 32.91 | 0 | +0.88(+2.75%) | |
Oct 02, 2015 | 32.03 | 32.03 | 32.03 | 0 | +0.46(+1.46%) | |
Oct 01, 2015 | 31.57 | 31.57 | 31.57 | 0 | -0.09(-0.28%) | |
Sep 30, 2015 | 31.66 | 31.66 | 31.66 | 0 | +0.29(+0.92%) | |
Sep 29, 2015 | 31.37 | 31.37 | 31.37 | 0 | -0.05(-0.16%) | |
Sep 28, 2015 | 31.42 | 31.42 | 31.42 | 0 | -0.55(-1.72%) | |
Sep 25, 2015 | 31.97 | 31.97 | 31.97 | 0 | -0.31(-0.96%) | |
Sep 24, 2015 | 32.28 | 32.28 | 32.28 | 0 | -0.01(-0.03%) | |
Sep 23, 2015 | 32.29 | 32.29 | 32.29 | 0 | -0.33(-1.01%) | |
Sep 22, 2015 | 32.62 | 32.62 | 32.62 | 0 | -0.18(-0.55%) | |
Sep 21, 2015 | 32.80 | 32.80 | 32.80 | 0 | -0.12(-0.36%) | |
Sep 18, 2015 | 32.92 | 32.92 | 32.92 | 0 | -0.37(-1.11%) | |
Sep 17, 2015 | 33.29 | 33.29 | 33.29 | 0 | +0.08(+0.24%) | |
Sep 16, 2015 | 33.21 | 33.21 | 33.21 | 0 | +0.26(+0.79%) | |
Sep 15, 2015 | 32.95 | 32.95 | 32.95 | 0 | +0.17(+0.52%) | |
Sep 14, 2015 | 32.78 | 32.78 | 32.78 | 0 | -0.29(-0.88%) | |
Sep 11, 2015 | 33.07 | 33.07 | 33.07 | 0 | -0.21(-0.63%) | |
Sep 10, 2015 | 33.28 | 33.28 | 33.28 | 0 | +0.15(+0.45%) | |
Sep 09, 2015 | 33.13 | 33.13 | 33.13 | 0 | -0.28(-0.84%) | |
Sep 08, 2015 | 33.41 | 33.41 | 33.41 | 0 | +0.38(+1.15%) | |
Sep 04, 2015 | 33.03 | 33.03 | 33.03 | 0 | -0.11(-0.33%) | |
Sep 03, 2015 | 33.14 | 33.14 | 33.14 | 0 | +0.16(+0.49%) | |
Sep 02, 2015 | 32.98 | 32.98 | 32.98 | 0 | +0.34(+1.04%) | |
Sep 01, 2015 | 32.64 | 32.64 | 32.64 | 0 | -0.73(-2.19%) | |
Aug 31, 2015 | 33.37 | 33.37 | 33.37 | 0 | +0.01(+0.03%) | |
Aug 28, 2015 | 33.36 | 33.36 | 33.36 | 0 | +0.37(+1.12%) | |
Aug 27, 2015 | 32.99 | 32.99 | 32.99 | 0 | +0.62(+1.92%) | |
Aug 26, 2015 | 32.37 | 32.37 | 32.37 | 0 | +0.71(+2.24%) | |
Aug 25, 2015 | 31.66 | 31.66 | 31.66 | 0 | -0.05(-0.16%) | |
Aug 24, 2015 | 31.71 | 31.71 | 31.71 | 0 | -1.12(-3.41%) | |
Aug 21, 2015 | 32.83 | 32.83 | 32.83 | 0 | -0.21(-0.64%) | |
Aug 20, 2015 | 33.04 | 33.04 | 33.04 | 0 | -0.78(-2.31%) | |
Aug 19, 2015 | 33.82 | 33.82 | 33.82 | 0 | -0.23(-0.68%) | |
Aug 18, 2015 | 34.05 | 34.05 | 34.05 | 0 | -0.25(-0.73%) | |
Aug 17, 2015 | 34.30 | 34.30 | 34.30 | 0 | +0.28(+0.82%) | |
Aug 14, 2015 | 34.02 | 34.02 | 34.02 | 0 | +0.34(+1.01%) | |
Aug 13, 2015 | 33.68 | 33.68 | 33.68 | 0 | -0.22(-0.65%) | |
Aug 12, 2015 | 33.90 | 33.90 | 33.90 | 0 | +0.08(+0.24%) | |
Aug 11, 2015 | 33.82 | 33.82 | 33.82 | 0 | -0.38(-1.11%) | |
Aug 10, 2015 | 34.20 | 34.20 | 34.20 | 0 | +0.53(+1.57%) | |
Aug 07, 2015 | 33.67 | 33.67 | 33.67 | 0 | -0.30(-0.88%) | |
Aug 06, 2015 | 33.97 | 33.97 | 33.97 | 0 | -0.14(-0.41%) | |
Aug 05, 2015 | 34.11 | 34.11 | 34.11 | 0 | -0.03(-0.09%) | |
Aug 04, 2015 | 34.14 | 34.14 | 34.14 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 34.14 | 34.14 | 34.14 | 0 | -0.40(-1.16%) | |
Jul 31, 2015 | 34.54 | 34.54 | 34.54 | 0 | +0.41(+1.20%) | |
Jul 30, 2015 | 34.13 | 34.13 | 34.13 | 0 | -0.01(-0.03%) | |
Jul 29, 2015 | 34.14 | 34.14 | 34.14 | 0 | +0.12(+0.35%) | |
Jul 28, 2015 | 34.02 | 34.02 | 34.02 | 0 | +0.15(+0.44%) | |
Jul 27, 2015 | 33.87 | 33.87 | 33.87 | 0 | -0.29(-0.85%) | |
Jul 24, 2015 | 34.16 | 34.16 | 34.16 | 0 | -0.41(-1.19%) | |
Jul 23, 2015 | 34.57 | 34.57 | 34.57 | 0 | -0.25(-0.72%) | |
Jul 22, 2015 | 34.82 | 34.82 | 34.82 | 0 | +0.04(+0.12%) | |
Jul 21, 2015 | 34.78 | 34.78 | 34.78 | 0 | -0.11(-0.32%) | |
Jul 20, 2015 | 34.89 | 34.89 | 34.89 | 0 | -0.35(-0.99%) | |
Jul 17, 2015 | 35.24 | 35.24 | 35.24 | 0 | -0.15(-0.42%) | |
Jul 16, 2015 | 35.39 | 35.39 | 35.39 | 0 | +0.05(+0.14%) | |
Jul 15, 2015 | 35.34 | 35.34 | 35.34 | 0 | -0.22(-0.62%) | |
Jul 14, 2015 | 35.56 | 35.56 | 35.56 | 0 | +0.13(+0.37%) | |
Jul 13, 2015 | 35.43 | 35.43 | 35.43 | 0 | +0.89(+2.58%) | |
Jul 10, 2015 | 34.54 | 34.54 | 34.54 | 0 | +0.36(+1.05%) | |
Jul 09, 2015 | 34.18 | 34.18 | 34.18 | 0 | +0.12(+0.35%) | |
Jul 08, 2015 | 34.06 | 34.06 | 34.06 | 0 | -0.58(-1.67%) | |
Jul 07, 2015 | 34.64 | 34.64 | 34.64 | 0 | -0.04(-0.12%) | |
Jul 06, 2015 | 34.68 | 34.68 | 34.68 | 0 | -0.14(-0.40%) | |
Jul 02, 2015 | 34.82 | 34.82 | 34.82 | 0 | -0.29(-0.83%) | |
Jul 01, 2015 | 35.11 | 35.11 | 35.11 | 0 | -0.14(-0.40%) | |
Jun 30, 2015 | 35.25 | 35.25 | 35.25 | 0 | -0.01(-0.03%) | |
Jun 29, 2015 | 35.26 | 35.26 | 35.26 | 0 | -0.91(-2.52%) | |
Jun 26, 2015 | 36.17 | 36.17 | 36.17 | 0 | -0.01(-0.03%) | |
Jun 25, 2015 | 36.18 | 36.18 | 36.18 | 0 | -0.01(-0.03%) | |
Jun 24, 2015 | 36.19 | 36.19 | 36.19 | 0 | -0.21(-0.58%) | |
Jun 23, 2015 | 36.40 | 36.40 | 36.40 | 0 | +0.19(+0.52%) | |
Jun 22, 2015 | 36.21 | 36.21 | 36.21 | 0 | +0.20(+0.56%) | |
Jun 19, 2015 | 36.01 | 36.01 | 36.01 | 0 | -0.08(-0.22%) | |
Jun 18, 2015 | 36.09 | 36.09 | 36.09 | 0 | +0.33(+0.92%) | |
Jun 17, 2015 | 35.76 | 35.76 | 35.76 | 0 | -0.24(-0.67%) | |
Jun 16, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.14(-0.39%) | |
Jun 15, 2015 | 36.14 | 36.14 | 36.14 | 0 | -0.17(-0.47%) | |
Jun 12, 2015 | 36.31 | 36.31 | 36.31 | 0 | +0.23(+0.64%) | |
Jun 11, 2015 | 36.08 | 36.08 | 36.08 | 0 | -0.08(-0.22%) | |
Jun 10, 2015 | 36.16 | 36.16 | 36.16 | 0 | +0.22(+0.61%) | |
Jun 09, 2015 | 35.94 | 35.94 | 35.94 | 0 | -0.21(-0.58%) | |
Jun 08, 2015 | 36.15 | 36.15 | 36.15 | 0 | -0.20(-0.55%) | |
Jun 05, 2015 | 36.35 | 36.35 | 36.35 | 0 | +0.13(+0.36%) | |
Jun 04, 2015 | 36.22 | 36.22 | 36.22 | 0 | -0.27(-0.74%) | |
Jun 03, 2015 | 36.49 | 36.49 | 36.49 | 0 | +0.32(+0.88%) | |
Jun 02, 2015 | 36.17 | 36.17 | 36.17 | 0 | +0.29(+0.81%) | |
Jun 01, 2015 | 35.88 | 35.88 | 35.88 | 0 | +0.24(+0.67%) | |
May 29, 2015 | 35.64 | 35.64 | 35.64 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 35.64 | 35.64 | 35.64 | 0 | -0.09(-0.25%) | |
May 27, 2015 | 35.73 | 35.73 | 35.73 | 0 | +0.15(+0.42%) | |
May 26, 2015 | 35.58 | 35.58 | 35.58 | 0 | -0.44(-1.22%) | |
May 22, 2015 | 36.02 | 36.02 | 36.02 | 0 | -0.03(-0.08%) | |
May 21, 2015 | 36.05 | 36.05 | 36.05 | 0 | +0.12(+0.33%) | |
May 20, 2015 | 35.93 | 35.93 | 35.93 | 0 | -0.05(-0.14%) | |
May 19, 2015 | 35.98 | 35.98 | 35.98 | 0 | -0.02(-0.06%) | |
May 18, 2015 | 36.00 | 36.00 | 36.00 | 0 | +0.15(+0.42%) | |
May 15, 2015 | 35.85 | 35.85 | 35.85 | 0 | -0.11(-0.31%) | |
May 14, 2015 | 35.96 | 35.96 | 35.96 | 0 | +0.12(+0.33%) | |
May 13, 2015 | 35.84 | 35.84 | 35.84 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 35.85 | 35.85 | 35.85 | 0 | -0.06(-0.17%) | |
May 11, 2015 | 35.91 | 35.91 | 35.91 | 0 | -0.03(-0.08%) | |
May 08, 2015 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 35.94 | 35.94 | 35.94 | 0 | +0.16(+0.45%) | |
May 06, 2015 | 35.78 | 35.78 | 35.78 | 0 | +0.08(+0.22%) | |
May 05, 2015 | 35.70 | 35.70 | 35.70 | 0 | -0.37(-1.03%) | |
May 04, 2015 | 36.07 | 36.07 | 36.07 | 0 | +0.17(+0.47%) | |
May 01, 2015 | 35.90 | 35.90 | 35.90 | 0 | +0.28(+0.79%) | |
Apr 30, 2015 | 35.62 | 35.62 | 35.62 | 0 | -0.44(-1.22%) | |
Apr 29, 2015 | 36.06 | 36.06 | 36.06 | 0 | -0.13(-0.36%) | |
Apr 28, 2015 | 36.19 | 36.19 | 36.19 | 0 | +0.33(+0.92%) | |
Apr 27, 2015 | 35.86 | 35.86 | 35.86 | 0 | -0.18(-0.50%) | |
Apr 24, 2015 | 36.04 | 36.04 | 36.04 | 0 | -0.05(-0.14%) | |
Apr 23, 2015 | 36.09 | 36.09 | 36.09 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 36.09 | 36.09 | 36.09 | 0 | -0.05(-0.14%) | |
Apr 21, 2015 | 36.14 | 36.14 | 36.14 | 0 | -0.17(-0.47%) | |
Apr 20, 2015 | 36.31 | 36.31 | 36.31 | 0 | +0.28(+0.78%) | |
Apr 17, 2015 | 36.03 | 36.03 | 36.03 | 0 | -0.49(-1.34%) | |
Apr 16, 2015 | 36.52 | 36.52 | 36.52 | 0 | +0.12(+0.33%) | |
Apr 15, 2015 | 36.40 | 36.40 | 36.40 | 0 | +0.41(+1.14%) | |
Apr 14, 2015 | 35.99 | 35.99 | 35.99 | 0 | +0.21(+0.59%) | |
Apr 13, 2015 | 35.78 | 35.78 | 35.78 | 0 | +0.04(+0.11%) | |
Apr 10, 2015 | 35.74 | 35.74 | 35.74 | 0 | +0.26(+0.73%) | |
Apr 09, 2015 | 35.48 | 35.48 | 35.48 | 0 | +0.19(+0.54%) | |
Apr 08, 2015 | 35.29 | 35.29 | 35.29 | 0 | +0.09(+0.26%) | |
Apr 07, 2015 | 35.20 | 35.20 | 35.20 | 0 | -0.31(-0.87%) | |
Apr 06, 2015 | 35.51 | 35.51 | 35.51 | 0 | +0.52(+1.49%) | |
Apr 02, 2015 | 34.99 | 34.99 | 34.99 | 0 | +0.42(+1.21%) | |
Apr 01, 2015 | 34.57 | 34.57 | 34.57 | 0 | +0.30(+0.88%) | |
Mar 31, 2015 | 34.27 | 34.27 | 34.27 | 0 | -0.03(-0.09%) | |
Mar 30, 2015 | 34.30 | 34.30 | 34.30 | 0 | +0.27(+0.79%) | |
Mar 27, 2015 | 34.03 | 34.03 | 34.03 | 0 | +0.12(+0.35%) | |
Mar 26, 2015 | 33.91 | 33.91 | 33.91 | 0 | +0.13(+0.38%) | |
Mar 25, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.36(-1.05%) | |
Mar 24, 2015 | 34.14 | 34.14 | 34.14 | 0 | +0.16(+0.47%) | |
Mar 23, 2015 | 33.98 | 33.98 | 33.98 | 0 | +0.09(+0.27%) | |
Mar 20, 2015 | 33.89 | 33.89 | 33.89 | 0 | +0.20(+0.59%) | |
Mar 19, 2015 | 33.69 | 33.69 | 33.69 | 0 | -0.31(-0.91%) | |
Mar 18, 2015 | 34.00 | 34.00 | 34.00 | 0 | +0.37(+1.10%) | |
Mar 17, 2015 | 33.63 | 33.63 | 33.63 | 0 | -0.24(-0.71%) | |
Mar 16, 2015 | 33.87 | 33.87 | 33.87 | 0 | +0.08(+0.24%) | |
Mar 13, 2015 | 33.79 | 33.79 | 33.79 | 0 | -0.03(-0.09%) | |
Mar 12, 2015 | 33.82 | 33.82 | 33.82 | 0 | +0.62(+1.87%) | |
Mar 11, 2015 | 33.20 | 33.20 | 33.20 | 0 | +0.04(+0.12%) | |
Mar 10, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.43(-1.28%) | |
Mar 09, 2015 | 33.59 | 33.59 | 33.59 | 0 | +0.04(+0.12%) | |
Mar 06, 2015 | 33.55 | 33.55 | 33.55 | 0 | -0.24(-0.71%) | |
Mar 05, 2015 | 33.79 | 33.79 | 33.79 | 0 | +0.23(+0.69%) | |
Mar 04, 2015 | 33.56 | 33.56 | 33.56 | 0 | -0.25(-0.74%) | |
Mar 03, 2015 | 33.81 | 33.81 | 33.81 | 0 | -0.08(-0.24%) | |
Mar 02, 2015 | 33.89 | 33.89 | 33.89 | 0 | +0.01(+0.03%) | |
Feb 27, 2015 | 33.88 | 33.88 | 33.88 | 0 | -0.08(-0.24%) | |
Feb 26, 2015 | 33.96 | 33.96 | 33.96 | 0 | -0.24(-0.70%) | |
Feb 25, 2015 | 34.20 | 34.20 | 34.20 | 0 | +0.06(+0.18%) | |
Feb 24, 2015 | 34.14 | 34.14 | 34.14 | 0 | +0.46(+1.37%) | |
Feb 23, 2015 | 33.68 | 33.68 | 33.68 | 0 | -0.23(-0.68%) | |
Feb 20, 2015 | 33.91 | 33.91 | 33.91 | 0 | +0.01(+0.03%) | |
Feb 19, 2015 | 33.90 | 33.90 | 33.90 | 0 | +0.13(+0.38%) | |
Feb 18, 2015 | 33.77 | 33.77 | 33.77 | 0 | +0.02(+0.06%) | |
Feb 17, 2015 | 33.75 | 33.75 | 33.75 | 0 | +0.25(+0.75%) | |
Feb 13, 2015 | 33.50 | 33.50 | 33.50 | 0 | +0.25(+0.75%) | |
Feb 12, 2015 | 33.25 | 33.25 | 33.25 | 0 | +0.45(+1.37%) | |
Feb 11, 2015 | 32.80 | 32.80 | 32.80 | 0 | +0.04(+0.12%) | |
Feb 10, 2015 | 32.76 | 32.76 | 32.76 | 0 | -0.08(-0.24%) | |
Feb 09, 2015 | 32.84 | 32.84 | 32.84 | 0 | +0.03(+0.09%) | |
Feb 06, 2015 | 32.81 | 32.81 | 32.81 | 0 | -0.11(-0.33%) | |
Feb 05, 2015 | 32.92 | 32.92 | 32.92 | 0 | +0.33(+1.01%) | |
Feb 04, 2015 | 32.59 | 32.59 | 32.59 | 0 | -0.40(-1.21%) | |
Feb 03, 2015 | 32.99 | 32.99 | 32.99 | 0 | +0.74(+2.29%) | |
Feb 02, 2015 | 32.25 | 32.25 | 32.25 | 0 | +0.54(+1.70%) | |
Jan 30, 2015 | 31.71 | 31.71 | 31.71 | 0 | -0.54(-1.67%) | |
Jan 29, 2015 | 32.25 | 32.25 | 32.25 | 0 | +0.42(+1.32%) | |
Jan 28, 2015 | 31.83 | 31.83 | 31.83 | 0 | -0.56(-1.73%) | |
Jan 27, 2015 | 32.39 | 32.39 | 32.39 | 0 | -0.01(-0.03%) | |
Jan 26, 2015 | 32.40 | 32.40 | 32.40 | 0 | +0.24(+0.75%) | |
Jan 23, 2015 | 32.16 | 32.16 | 32.16 | 0 | -0.21(-0.65%) | |
Jan 22, 2015 | 32.37 | 32.37 | 32.37 | 0 | +0.53(+1.66%) | |
Jan 21, 2015 | 31.84 | 31.84 | 31.84 | 0 | +0.15(+0.47%) | |
Jan 20, 2015 | 31.69 | 31.69 | 31.69 | 0 | -0.25(-0.78%) | |
Jan 16, 2015 | 31.94 | 31.94 | 31.94 | 0 | +0.34(+1.08%) | |
Jan 15, 2015 | 31.60 | 31.60 | 31.60 | 0 | -0.63(-1.95%) | |
Jan 14, 2015 | 32.23 | 32.23 | 32.23 | 0 | -0.10(-0.31%) | |
Jan 13, 2015 | 32.33 | 32.33 | 32.33 | 0 | -0.01(-0.03%) | |
Jan 12, 2015 | 32.34 | 32.34 | 32.34 | 0 | -0.28(-0.86%) | |
Jan 09, 2015 | 32.62 | 32.62 | 32.62 | 0 | -0.16(-0.49%) | |
Jan 08, 2015 | 32.78 | 32.78 | 32.78 | 0 | +0.45(+1.39%) | |
Jan 07, 2015 | 32.33 | 32.33 | 32.33 | 0 | +0.09(+0.28%) | |
Jan 06, 2015 | 32.24 | 32.24 | 32.24 | 0 | -0.48(-1.47%) | |
Jan 05, 2015 | 32.72 | 32.72 | 32.72 | 0 | -0.58(-1.74%) | |
Jan 02, 2015 | 33.30 | 33.30 | 33.30 | 0 | -0.09(-0.27%) | |
Dec 31, 2014 | 33.39 | 33.39 | 33.39 | 0 | -0.06(-0.18%) | |
Dec 30, 2014 | 33.45 | 33.45 | 33.45 | 0 | -0.05(-0.15%) | |
Dec 29, 2014 | 33.50 | 33.50 | 33.50 | 0 | +0.17(+0.51%) | |
Dec 26, 2014 | 33.33 | 33.33 | 33.33 | 0 | +0.13(+0.39%) | |
Dec 24, 2014 | 33.20 | 33.20 | 33.20 | 0 | -0.10(-0.30%) | |
Dec 23, 2014 | 33.30 | 33.30 | 33.30 | 0 | +0.21(+0.63%) | |
Dec 22, 2014 | 33.09 | 33.09 | 33.09 | 0 | +0.17(+0.52%) | |
Dec 19, 2014 | 32.92 | 32.92 | 32.92 | 0 | +0.34(+1.04%) | |
Dec 18, 2014 | 32.58 | 32.58 | 32.58 | 0 | +0.32(+0.99%) | |
Dec 17, 2014 | 32.26 | 32.26 | 32.26 | 0 | +0.99(+3.17%) | |
Dec 16, 2014 | 31.27 | 31.27 | 31.27 | 0 | -0.09(-0.29%) | |
Dec 15, 2014 | 31.36 | 31.36 | 31.36 | 0 | -0.21(-0.67%) | |
Dec 12, 2014 | 31.57 | 31.57 | 31.57 | 0 | -0.59(-1.83%) | |
Dec 11, 2014 | 32.16 | 32.16 | 32.16 | 0 | +0.04(+0.12%) | |
Dec 10, 2014 | 32.12 | 32.12 | 32.12 | 0 | -0.46(-1.41%) | |
Dec 09, 2014 | 32.58 | 32.58 | 32.58 | 0 | +0.40(+1.24%) | |
Dec 08, 2014 | 32.18 | 32.18 | 32.18 | 0 | -0.32(-0.98%) | |
Dec 05, 2014 | 32.50 | 32.50 | 32.50 | 0 | +0.39(+1.21%) | |
Dec 04, 2014 | 32.11 | 32.11 | 32.11 | 0 | -0.31(-0.96%) | |
Dec 03, 2014 | 32.42 | 32.42 | 32.42 | 0 | +0.28(+0.87%) | |
Dec 02, 2014 | 32.14 | 32.14 | 32.14 | 0 | +0.25(+0.78%) |