Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 36.58 | 36.58 | 0 | -0.18(-0.49%) | ||
Nov 27, 2019 | 36.76 | 36.76 | 0 | +0.02(+0.05%) | ||
Nov 26, 2019 | 36.74 | 36.74 | 0 | -0.06(-0.16%) | ||
Nov 25, 2019 | 36.80 | 36.80 | 0 | +0.79(+2.19%) | ||
Nov 22, 2019 | 36.01 | 36.01 | 0 | +0.13(+0.36%) | ||
Nov 21, 2019 | 35.88 | 35.88 | 0 | +0.09(+0.25%) | ||
Nov 19, 2019 | 35.79 | 35.79 | 0 | +0.21(+0.59%) | ||
Nov 18, 2019 | 35.58 | 35.58 | 0 | -0.16(-0.45%) | ||
Nov 15, 2019 | 35.74 | 35.74 | 0 | +0.24(+0.68%) | ||
Nov 14, 2019 | 35.50 | 35.50 | 0 | -0.28(-0.78%) | ||
Nov 13, 2019 | 35.78 | 35.78 | 0 | -0.17(-0.47%) | ||
Nov 12, 2019 | 35.95 | 35.95 | 0 | -0.06(-0.17%) | ||
Nov 11, 2019 | 36.01 | 36.01 | 0 | -0.08(-0.22%) | ||
Nov 08, 2019 | 36.09 | 36.09 | 0 | +0.58(+1.63%) | ||
Nov 07, 2019 | 35.51 | 35.51 | 0 | +0.30(+0.85%) | ||
Nov 06, 2019 | 35.21 | 35.21 | 0 | -0.26(-0.73%) | ||
Nov 05, 2019 | 35.47 | 35.47 | 0 | -0.06(-0.17%) | ||
Nov 04, 2019 | 35.53 | 35.53 | 0 | +0.31(+0.88%) | ||
Nov 01, 2019 | 35.22 | 35.22 | 0 | +0.59(+1.70%) | ||
Oct 31, 2019 | 34.63 | 34.63 | 0 | -0.08(-0.23%) | ||
Oct 30, 2019 | 34.71 | 34.71 | 0 | -0.04(-0.12%) | ||
Oct 29, 2019 | 34.75 | 34.75 | 0 | +0.10(+0.29%) | ||
Oct 28, 2019 | 34.65 | 34.65 | 0 | +0.18(+0.52%) | ||
Oct 25, 2019 | 34.47 | 34.47 | 0 | +0.19(+0.55%) | ||
Oct 24, 2019 | 34.28 | 34.28 | 0 | -0.51(-1.47%) | ||
Oct 23, 2019 | 34.79 | 34.79 | 0 | +0.02(+0.06%) | ||
Oct 22, 2019 | 34.77 | 34.77 | 0 | +0.11(+0.32%) | ||
Oct 21, 2019 | 34.66 | 34.66 | 0 | +0.43(+1.26%) | ||
Oct 18, 2019 | 34.23 | 34.23 | 0 | -0.16(-0.47%) | ||
Oct 17, 2019 | 34.39 | 34.39 | 0 | +0.32(+0.94%) | ||
Oct 16, 2019 | 34.07 | 34.07 | 0 | -0.14(-0.41%) | ||
Oct 15, 2019 | 34.21 | 34.21 | 0 | +0.32(+0.94%) | ||
Oct 14, 2019 | 33.89 | 33.89 | 0 | -0.14(-0.41%) | ||
Oct 12, 2019 | 34.03 | 34.03 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 34.03 | 34.03 | 0 | +0.70(+2.10%) | ||
Oct 10, 2019 | 33.33 | 33.33 | 0 | +0.10(+0.30%) | ||
Oct 09, 2019 | 33.23 | 33.23 | 0 | +0.16(+0.48%) | ||
Oct 08, 2019 | 33.07 | 33.07 | 0 | -0.49(-1.46%) | ||
Oct 07, 2019 | 33.56 | 33.56 | 0 | -0.13(-0.39%) | ||
Oct 05, 2019 | 33.69 | 33.69 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 33.69 | 33.69 | 0 | +0.26(+0.78%) | ||
Oct 03, 2019 | 33.43 | 33.43 | 0 | -0.14(-0.42%) | ||
Oct 02, 2019 | 33.57 | 33.57 | 0 | -0.45(-1.32%) | ||
Oct 01, 2019 | 34.02 | 34.02 | 0 | -0.87(-2.49%) | ||
Sep 30, 2019 | 34.89 | 34.89 | 0 | +0.19(+0.55%) | ||
Sep 28, 2019 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 34.70 | 34.70 | 0 | -0.11(-0.32%) | ||
Sep 26, 2019 | 34.81 | 34.81 | 0 | -0.31(-0.88%) | ||
Sep 25, 2019 | 35.12 | 35.12 | 0 | +0.36(+1.04%) | ||
Sep 24, 2019 | 34.76 | 34.76 | 0 | -0.47(-1.33%) | ||
Sep 23, 2019 | 35.23 | 35.23 | 0 | -0.04(-0.11%) | ||
Sep 21, 2019 | 35.27 | 35.27 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 35.27 | 35.27 | 0 | +0.18(+0.51%) | ||
Sep 19, 2019 | 35.09 | 35.09 | 0 | -0.20(-0.57%) | ||
Sep 18, 2019 | 35.29 | 35.29 | 0 | -0.48(-1.34%) | ||
Sep 17, 2019 | 35.77 | 35.77 | 0 | -0.44(-1.22%) | ||
Sep 16, 2019 | 36.21 | 36.21 | 0 | +0.17(+0.47%) | ||
Sep 14, 2019 | 36.04 | 36.04 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 36.04 | 36.04 | 0 | -0.10(-0.28%) | ||
Sep 12, 2019 | 36.14 | 36.14 | 0 | -0.02(-0.06%) | ||
Sep 11, 2019 | 36.16 | 36.16 | 0 | +0.68(+1.92%) | ||
Sep 10, 2019 | 35.48 | 35.48 | 0 | +0.46(+1.31%) | ||
Sep 09, 2019 | 35.02 | 35.02 | 0 | +0.34(+0.98%) | ||
Sep 07, 2019 | 34.68 | 34.68 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 34.68 | 34.68 | 0 | -0.07(-0.20%) | ||
Sep 05, 2019 | 34.75 | 34.75 | 0 | +0.78(+2.30%) | ||
Sep 04, 2019 | 33.97 | 33.97 | 0 | +0.18(+0.53%) | ||
Sep 03, 2019 | 33.79 | 33.79 | 0 | -0.36(-1.05%) | ||
Aug 31, 2019 | 34.15 | 34.15 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 34.15 | 34.15 | 0 | +0.24(+0.71%) | ||
Aug 29, 2019 | 33.91 | 33.91 | 0 | +0.54(+1.62%) | ||
Aug 28, 2019 | 33.37 | 33.37 | 0 | +0.11(+0.33%) | ||
Aug 27, 2019 | 33.26 | 33.26 | 0 | -0.15(-0.45%) | ||
Aug 26, 2019 | 33.41 | 33.41 | 0 | +0.42(+1.27%) | ||
Aug 24, 2019 | 32.99 | 32.99 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 32.99 | 32.99 | 0 | -0.83(-2.45%) | ||
Aug 22, 2019 | 33.82 | 33.82 | 0 | -0.04(-0.12%) | ||
Aug 21, 2019 | 33.86 | 33.86 | 0 | +0.13(+0.39%) | ||
Aug 20, 2019 | 33.73 | 33.73 | 0 | -0.29(-0.85%) | ||
Aug 19, 2019 | 34.02 | 34.02 | 0 | +0.37(+1.10%) | ||
Aug 17, 2019 | 33.65 | 33.65 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 33.65 | 33.65 | 0 | +0.50(+1.51%) | ||
Aug 15, 2019 | 33.15 | 33.15 | 0 | -0.06(-0.18%) | ||
Aug 14, 2019 | 33.21 | 33.21 | 0 | -0.86(-2.52%) | ||
Aug 13, 2019 | 34.07 | 34.07 | 0 | +0.17(+0.50%) | ||
Aug 12, 2019 | 33.90 | 33.90 | 0 | -0.28(-0.82%) | ||
Aug 10, 2019 | 34.18 | 34.18 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 34.18 | 34.18 | 0 | -0.47(-1.36%) | ||
Aug 08, 2019 | 34.65 | 34.65 | 0 | +0.19(+0.55%) | ||
Aug 07, 2019 | 34.46 | 34.46 | 0 | -0.25(-0.72%) | ||
Aug 06, 2019 | 34.71 | 34.71 | 0 | +0.18(+0.52%) | ||
Aug 05, 2019 | 34.53 | 34.53 | 0 | -1.00(-2.81%) | ||
Aug 03, 2019 | 35.53 | 35.53 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 35.53 | 35.53 | 0 | -0.22(-0.62%) | ||
Aug 01, 2019 | 35.75 | 35.75 | 0 | -0.60(-1.65%) | ||
Jul 31, 2019 | 36.35 | 36.35 | 0 | -0.23(-0.63%) | ||
Jul 30, 2019 | 36.58 | 36.58 | 0 | +0.20(+0.55%) | ||
Jul 29, 2019 | 36.38 | 36.38 | 0 | -0.26(-0.71%) | ||
Jul 27, 2019 | 36.64 | 36.64 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 36.64 | 36.64 | 0 | +0.39(+1.08%) | ||
Jul 25, 2019 | 36.25 | 36.25 | 0 | -0.28(-0.77%) | ||
Jul 24, 2019 | 36.53 | 36.53 | 0 | +0.42(+1.16%) | ||
Jul 23, 2019 | 36.11 | 36.11 | 0 | +0.25(+0.70%) | ||
Jul 22, 2019 | 35.86 | 35.86 | 0 | -0.24(-0.66%) | ||
Jul 20, 2019 | 36.10 | 36.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 36.10 | 36.10 | 0 | -0.09(-0.25%) | ||
Jul 18, 2019 | 36.19 | 36.19 | 0 | -0.08(-0.22%) | ||
Jul 17, 2019 | 36.27 | 36.27 | 0 | -0.22(-0.60%) | ||
Jul 16, 2019 | 36.49 | 36.49 | 0 | -0.08(-0.22%) | ||
Jul 15, 2019 | 36.57 | 36.57 | 0 | -0.08(-0.22%) | ||
Jul 13, 2019 | 36.65 | 36.65 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 36.65 | 36.65 | 0 | +0.31(+0.85%) | ||
Jul 11, 2019 | 36.34 | 36.34 | 0 | -0.12(-0.33%) | ||
Jul 10, 2019 | 36.46 | 36.46 | 0 | -0.06(-0.16%) | ||
Jul 09, 2019 | 36.52 | 36.52 | 0 | -0.30(-0.81%) | ||
Jul 08, 2019 | 36.82 | 36.82 | 0 | -0.29(-0.78%) | ||
Jul 06, 2019 | 37.11 | 37.11 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 37.11 | 37.11 | 0 | +0.18(+0.49%) | ||
Jul 03, 2019 | 36.93 | 36.93 | 0 | +0.28(+0.76%) | ||
Jul 02, 2019 | 36.65 | 36.65 | 0 | -0.15(-0.41%) | ||
Jul 01, 2019 | 36.80 | 36.80 | 0 | +0.08(+0.22%) | ||
Jun 29, 2019 | 36.72 | 36.72 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 36.72 | 36.72 | 0 | +0.47(+1.30%) | ||
Jun 27, 2019 | 36.25 | 36.25 | 0 | +0.27(+0.75%) | ||
Jun 26, 2019 | 35.98 | 35.98 | 0 | -0.06(-0.17%) | ||
Jun 25, 2019 | 36.04 | 36.04 | 0 | -0.01(-0.03%) | ||
Jun 24, 2019 | 36.05 | 36.05 | 0 | -0.39(-1.07%) | ||
Jun 22, 2019 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 36.44 | 36.44 | 0 | -0.01(-0.03%) | ||
Jun 20, 2019 | 36.45 | 36.45 | 0 | +0.28(+0.77%) | ||
Jun 19, 2019 | 36.17 | 36.17 | 0 | -0.05(-0.14%) | ||
Jun 18, 2019 | 36.22 | 36.22 | 0 | +0.38(+1.06%) | ||
Jun 17, 2019 | 35.84 | 35.84 | 0 | -0.08(-0.22%) | ||
Jun 15, 2019 | 35.92 | 35.92 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 35.92 | 35.92 | 0 | -0.41(-1.13%) | ||
Jun 13, 2019 | 36.33 | 36.33 | 0 | +0.48(+1.34%) | ||
Jun 12, 2019 | 35.85 | 35.85 | 0 | -0.10(-0.28%) | ||
Jun 11, 2019 | 35.95 | 35.95 | 0 | -0.21(-0.58%) | ||
Jun 10, 2019 | 36.16 | 36.16 | 0 | +0.08(+0.22%) | ||
Jun 08, 2019 | 36.08 | 36.08 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 36.08 | 36.08 | 0 | +0.25(+0.70%) | ||
Jun 06, 2019 | 35.83 | 35.83 | 0 | -0.02(-0.06%) | ||
Jun 05, 2019 | 35.85 | 35.85 | 0 | +0.04(+0.11%) | ||
Jun 04, 2019 | 35.81 | 35.81 | 0 | +0.66(+1.88%) | ||
Jun 03, 2019 | 35.15 | 35.15 | 0 | +0.34(+0.98%) | ||
Jun 01, 2019 | 34.81 | 34.81 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 34.81 | 34.81 | 0 | -0.47(-1.33%) | ||
May 30, 2019 | 35.28 | 35.28 | 0 | -0.26(-0.73%) | ||
May 29, 2019 | 35.54 | 35.54 | 0 | -0.22(-0.62%) | ||
May 28, 2019 | 35.76 | 35.76 | 0 | -0.27(-0.75%) | ||
May 25, 2019 | 36.03 | 36.03 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 36.03 | 36.03 | 0 | +0.19(+0.53%) | ||
May 23, 2019 | 35.84 | 35.84 | 0 | -0.72(-1.97%) | ||
May 22, 2019 | 36.56 | 36.56 | 0 | -0.27(-0.73%) | ||
May 21, 2019 | 36.83 | 36.83 | 0 | +0.37(+1.01%) | ||
May 20, 2019 | 36.46 | 36.46 | 0 | -0.08(-0.22%) | ||
May 18, 2019 | 36.54 | 36.54 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 36.54 | 36.54 | 0 | -0.26(-0.71%) | ||
May 16, 2019 | 36.80 | 36.80 | 0 | +0.18(+0.49%) | ||
May 15, 2019 | 36.62 | 36.62 | 0 | +0.20(+0.55%) | ||
May 14, 2019 | 36.42 | 36.42 | 0 | +0.48(+1.34%) | ||
May 13, 2019 | 35.94 | 35.94 | 0 | -1.13(-3.05%) | ||
May 11, 2019 | 37.07 | 37.07 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 37.07 | 37.07 | 0 | +0.21(+0.57%) | ||
May 09, 2019 | 36.86 | 36.86 | 0 | -0.17(-0.46%) | ||
May 08, 2019 | 37.03 | 37.03 | 0 | -0.28(-0.75%) | ||
May 07, 2019 | 37.31 | 37.31 | 0 | -0.49(-1.30%) | ||
May 06, 2019 | 37.80 | 37.80 | 0 | -0.12(-0.32%) | ||
May 04, 2019 | 37.92 | 37.92 | 0 | +0.97(+2.63%) | ||
May 03, 2019 | 36.95 | 36.95 | 0 | -0.21(-0.57%) | ||
May 02, 2019 | 37.16 | 37.16 | 0 | -0.17(-0.46%) | ||
May 01, 2019 | 37.33 | 37.33 | 0 | -0.13(-0.35%) | ||
Apr 30, 2019 | 37.46 | 37.46 | 0 | +0.32(+0.86%) | ||
Apr 27, 2019 | 37.14 | 37.14 | 0 | +0.37(+1.01%) | ||
Apr 26, 2019 | 36.77 | 36.77 | 0 | -0.24(-0.65%) | ||
Apr 25, 2019 | 37.01 | 37.01 | 0 | -0.22(-0.59%) | ||
Apr 24, 2019 | 37.23 | 37.23 | 0 | +0.29(+0.79%) | ||
Apr 23, 2019 | 36.94 | 36.94 | 0 | -0.25(-0.67%) | ||
Apr 18, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.14(-0.38%) |
Apr 17, 2019 | 37.33 | 37.33 | 0 | +0.02(+0.05%) | ||
Apr 16, 2019 | 37.31 | 37.31 | 0 | +0.22(+0.59%) | ||
Apr 15, 2019 | 37.09 | 37.09 | 0 | +0.04(+0.11%) | ||
Apr 13, 2019 | 37.05 | 37.05 | 37.05 | 0 | +0.14(+0.38%) | |
Apr 12, 2019 | 36.91 | 36.91 | 0 | +0.09(+0.24%) | ||
Apr 11, 2019 | 36.82 | 36.82 | 0 | +0.56(+1.54%) | ||
Apr 10, 2019 | 36.26 | 36.26 | 0 | -0.27(-0.74%) | ||
Apr 09, 2019 | 36.53 | 36.53 | 0 | +0.07(+0.19%) | ||
Apr 06, 2019 | 36.46 | 36.46 | 0 | +0.24(+0.66%) | ||
Apr 05, 2019 | 36.22 | 36.22 | 0 | +0.24(+0.67%) | ||
Apr 04, 2019 | 35.98 | 35.98 | 0 | +0.03(+0.08%) | ||
Apr 03, 2019 | 35.95 | 35.95 | 0 | -0.15(-0.42%) | ||
Apr 02, 2019 | 36.10 | 36.10 | 0 | +0.63(+1.78%) | ||
Mar 30, 2019 | 35.47 | 35.47 | 0 | +0.15(+0.42%) | ||
Mar 29, 2019 | 35.32 | 35.32 | 0 | +0.12(+0.34%) | ||
Mar 28, 2019 | 35.20 | 35.20 | 0 | +0.12(+0.34%) | ||
Mar 27, 2019 | 35.08 | 35.08 | 0 | +0.25(+0.72%) | ||
Mar 26, 2019 | 34.83 | 34.83 | 0 | +0.05(+0.14%) | ||
Mar 25, 2019 | 34.78 | 34.78 | 0 | -0.84(-2.36%) | ||
Mar 22, 2019 | 35.62 | 35.62 | 0 | +0.42(+1.19%) | ||
Mar 15, 2019 | 35.20 | 35.20 | 35.20 | 0 | +0.41(+1.18%) | |
Mar 13, 2019 | 34.79 | 34.79 | 34.79 | 0 | +0.06(+0.17%) | |
Mar 12, 2019 | 34.73 | 34.73 | 0 | +0.75(+2.21%) | ||
Mar 08, 2019 | 33.98 | 33.98 | 33.98 | 0 | -0.20(-0.59%) | |
Mar 07, 2019 | 34.18 | 34.18 | 0 | -0.46(-1.33%) | ||
Mar 06, 2019 | 34.64 | 34.64 | 0 | -0.54(-1.53%) | ||
Mar 05, 2019 | 35.18 | 35.18 | 0 | -0.12(-0.34%) | ||
Mar 04, 2019 | 35.30 | 35.30 | 0 | -0.25(-0.70%) | ||
Mar 01, 2019 | 35.55 | 35.55 | 0 | +0.58(+1.66%) | ||
Feb 28, 2019 | 34.97 | 34.97 | 0 | -0.21(-0.60%) | ||
Feb 27, 2019 | 35.18 | 35.18 | 0 | -0.01(-0.03%) | ||
Feb 26, 2019 | 35.19 | 35.19 | 0 | -0.18(-0.51%) | ||
Feb 25, 2019 | 35.37 | 35.37 | 0 | -0.04(-0.11%) | ||
Feb 22, 2019 | 35.41 | 35.41 | 0 | +0.02(+0.06%) | ||
Feb 21, 2019 | 35.39 | 35.39 | 0 | -0.11(-0.31%) | ||
Feb 20, 2019 | 35.50 | 35.50 | 0 | +0.19(+0.54%) | ||
Feb 19, 2019 | 35.31 | 35.31 | 0 | +0.24(+0.68%) | ||
Feb 15, 2019 | 35.07 | 35.07 | 0 | +0.49(+1.42%) | ||
Feb 14, 2019 | 34.58 | 34.58 | 0 | -0.01(-0.03%) | ||
Feb 13, 2019 | 34.59 | 34.59 | 0 | +0.46(+1.35%) | ||
Feb 12, 2019 | 34.13 | 34.13 | 0 | +0.43(+1.28%) | ||
Feb 11, 2019 | 33.70 | 33.70 | 0 | +0.16(+0.48%) | ||
Feb 08, 2019 | 33.54 | 33.54 | 0 | +0.18(+0.54%) | ||
Feb 07, 2019 | 33.36 | 33.36 | 0 | -0.75(-2.20%) | ||
Feb 06, 2019 | 34.11 | 34.11 | 0 | +0.14(+0.41%) | ||
Feb 05, 2019 | 33.97 | 33.97 | 0 | +0.12(+0.35%) | ||
Feb 04, 2019 | 33.85 | 33.85 | 0 | +0.22(+0.65%) | ||
Feb 01, 2019 | 33.63 | 33.63 | 0 | -0.07(-0.21%) | ||
Jan 31, 2019 | 33.70 | 33.70 | 0 | +0.07(+0.21%) | ||
Jan 30, 2019 | 33.63 | 33.63 | 0 | +0.07(+0.21%) | ||
Jan 29, 2019 | 33.56 | 33.56 | 0 | -0.01(-0.03%) | ||
Jan 28, 2019 | 33.57 | 33.57 | 0 | -0.23(-0.68%) | ||
Jan 25, 2019 | 33.80 | 33.80 | 0 | +0.22(+0.66%) | ||
Jan 24, 2019 | 33.58 | 33.58 | 0 | +0.28(+0.84%) | ||
Jan 23, 2019 | 33.30 | 33.30 | 0 | -0.08(-0.24%) | ||
Jan 22, 2019 | 33.38 | 33.38 | 0 | -0.55(-1.62%) | ||
Jan 18, 2019 | 33.93 | 33.93 | 0 | +0.61(+1.83%) | ||
Jan 16, 2019 | 33.32 | 33.32 | 0 | +0.23(+0.70%) | ||
Jan 15, 2019 | 33.09 | 33.09 | 0 | +0.22(+0.67%) | ||
Jan 14, 2019 | 32.87 | 32.87 | 0 | -0.08(-0.24%) | ||
Jan 11, 2019 | 32.95 | 32.95 | 0 | +0.29(+0.89%) | ||
Jan 09, 2019 | 32.66 | 32.66 | 32.66 | 0 | +0.31(+0.96%) | |
Jan 08, 2019 | 32.35 | 32.35 | 0 | +0.31(+0.97%) | ||
Jan 07, 2019 | 32.04 | 32.04 | 0 | +0.51(+1.62%) | ||
Jan 04, 2019 | 31.53 | 31.53 | 0 | +1.11(+3.65%) | ||
Jan 03, 2019 | 30.42 | 30.42 | 0 | -0.58(-1.87%) | ||
Jan 02, 2019 | 31.00 | 31.00 | 0 | +0.31(+1.01%) | ||
Dec 31, 2018 | 30.69 | 30.69 | 0 | +0.28(+0.92%) | ||
Dec 28, 2018 | 30.41 | 30.41 | 0 | +0.08(+0.26%) | ||
Dec 27, 2018 | 30.33 | 30.33 | 0 | -0.14(-0.46%) | ||
Dec 26, 2018 | 30.47 | 30.47 | 0 | +0.91(+3.08%) | ||
Dec 24, 2018 | 29.56 | 29.56 | 0 | -2.58(-8.03%) | ||
Dec 18, 2018 | 32.14 | 32.14 | 32.14 | 0 | -0.13(-0.40%) | |
Dec 17, 2018 | 32.27 | 32.27 | 0 | -0.58(-1.77%) | ||
Dec 14, 2018 | 32.85 | 32.85 | 0 | -0.33(-0.99%) | ||
Dec 13, 2018 | 33.18 | 33.18 | 0 | -0.52(-1.54%) | ||
Dec 12, 2018 | 33.70 | 33.70 | 0 | +0.29(+0.87%) | ||
Dec 11, 2018 | 33.41 | 33.41 | 0 | -0.03(-0.09%) | ||
Dec 10, 2018 | 33.44 | 33.44 | 0 | -0.10(-0.30%) | ||
Dec 07, 2018 | 33.54 | 33.54 | 0 | -0.46(-1.35%) | ||
Dec 06, 2018 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | ||
Dec 04, 2018 | 34.25 | 34.25 | 0 | -1.32(-3.71%) |