Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 23.85 | 23.85 | 0 | -0.01(-0.04%) | ||
Jun 12, 2024 | 23.86 | 23.86 | 0 | +0.16(+0.68%) | ||
Jun 11, 2024 | 23.70 | 23.70 | 0 | +0.06(+0.25%) | ||
Jun 10, 2024 | 23.64 | 23.64 | 0 | +0.04(+0.17%) | ||
Jun 07, 2024 | 23.60 | 23.60 | 0 | -0.11(-0.46%) | ||
Jun 06, 2024 | 23.71 | 23.71 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 23.71 | 23.71 | 0 | +0.21(+0.89%) | ||
Jun 04, 2024 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | ||
May 31, 2024 | 23.45 | 23.45 | 0 | +0.11(+0.47%) | ||
May 30, 2024 | 23.34 | 23.34 | 0 | -0.04(-0.17%) | ||
May 29, 2024 | 23.38 | 23.38 | 0 | -0.16(-0.68%) | ||
May 28, 2024 | 23.54 | 23.54 | 0 | -0.02(-0.08%) | ||
May 24, 2024 | 23.56 | 23.56 | 0 | +0.13(+0.55%) | ||
May 23, 2024 | 23.43 | 23.43 | 0 | -0.13(-0.55%) | ||
May 22, 2024 | 23.56 | 23.56 | 0 | -0.07(-0.30%) | ||
May 21, 2024 | 23.63 | 23.63 | 0 | +0.03(+0.13%) | ||
May 20, 2024 | 23.60 | 23.60 | 0 | +0.02(+0.08%) | ||
May 17, 2024 | 23.58 | 23.58 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 23.58 | 23.58 | 0 | -0.08(-0.34%) | ||
May 15, 2024 | 23.66 | 23.66 | 0 | +0.22(+0.94%) | ||
May 14, 2024 | 23.44 | 23.44 | 0 | +0.12(+0.51%) | ||
May 13, 2024 | 23.32 | 23.32 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 23.32 | 23.32 | 0 | -0.03(-0.13%) | ||
May 09, 2024 | 23.35 | 23.35 | 0 | +0.12(+0.52%) | ||
May 08, 2024 | 23.23 | 23.23 | 0 | -0.09(-0.39%) | ||
May 07, 2024 | 23.32 | 23.32 | 0 | +0.03(+0.13%) | ||
May 06, 2024 | 23.29 | 23.29 | 0 | +0.18(+0.78%) | ||
May 03, 2024 | 23.11 | 23.11 | 0 | +0.20(+0.87%) | ||
May 02, 2024 | 22.91 | 22.91 | 0 | +0.20(+0.88%) | ||
May 01, 2024 | 22.71 | 22.71 | 0 | +0.03(+0.13%) | ||
Apr 30, 2024 | 22.68 | 22.68 | 0 | -0.29(-1.26%) | ||
Apr 29, 2024 | 22.97 | 22.97 | 0 | +0.05(+0.22%) | ||
Apr 26, 2024 | 22.92 | 22.92 | 0 | +0.21(+0.92%) | ||
Apr 25, 2024 | 22.71 | 22.71 | 0 | -0.07(-0.31%) | ||
Apr 24, 2024 | 22.78 | 22.78 | 0 | -0.02(-0.09%) | ||
Apr 23, 2024 | 22.80 | 22.80 | 0 | +0.21(+0.93%) | ||
Apr 22, 2024 | 22.59 | 22.59 | 0 | +0.15(+0.67%) | ||
Apr 19, 2024 | 22.44 | 22.44 | 0 | -0.12(-0.53%) | ||
Apr 18, 2024 | 22.56 | 22.56 | 0 | -0.06(-0.27%) | ||
Apr 17, 2024 | 22.62 | 22.62 | 0 | -0.05(-0.22%) | ||
Apr 16, 2024 | 22.67 | 22.67 | 0 | -0.06(-0.26%) | ||
Apr 15, 2024 | 22.73 | 22.73 | 0 | -0.23(-1.00%) | ||
Apr 12, 2024 | 22.96 | 22.96 | 0 | -0.21(-0.91%) | ||
Apr 11, 2024 | 23.17 | 23.17 | 0 | +0.09(+0.39%) | ||
Apr 10, 2024 | 23.08 | 23.08 | 0 | -0.22(-0.94%) | ||
Apr 09, 2024 | 23.30 | 23.30 | 0 | +0.06(+0.26%) | ||
Apr 08, 2024 | 23.24 | 23.24 | 0 | -0.01(-0.04%) | ||
Apr 05, 2024 | 23.25 | 23.25 | 0 | +0.12(+0.52%) | ||
Apr 04, 2024 | 23.13 | 23.13 | 0 | -0.16(-0.69%) | ||
Apr 03, 2024 | 23.29 | 23.29 | 0 | +0.04(+0.17%) | ||
Apr 02, 2024 | 23.25 | 23.25 | 0 | -0.12(-0.51%) | ||
Apr 01, 2024 | 23.37 | 23.37 | 0 | -0.10(-0.43%) | ||
Mar 28, 2024 | 23.47 | 23.47 | 0 | +0.01(+0.04%) | ||
Mar 27, 2024 | 23.46 | 23.46 | 0 | +0.14(+0.60%) | ||
Mar 26, 2024 | 23.32 | 23.32 | 0 | -0.05(-0.21%) | ||
Mar 25, 2024 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 23.37 | 23.37 | 0 | +0.03(+0.13%) | ||
Mar 21, 2024 | 23.34 | 23.34 | 0 | +0.06(+0.26%) | ||
Mar 20, 2024 | 23.28 | 23.28 | 0 | +0.17(+0.74%) | ||
Mar 19, 2024 | 23.11 | 23.11 | 0 | +0.09(+0.39%) | ||
Mar 18, 2024 | 23.02 | 23.02 | 0 | +0.06(+0.26%) | ||
Mar 15, 2024 | 22.96 | 22.96 | 0 | -0.06(-0.26%) | ||
Mar 14, 2024 | 23.02 | 23.02 | 0 | -0.10(-0.43%) | ||
Mar 13, 2024 | 23.12 | 23.12 | 0 | +0.01(+0.04%) | ||
Mar 12, 2024 | 23.11 | 23.11 | 0 | +0.11(+0.48%) | ||
Mar 11, 2024 | 23.00 | 23.00 | 0 | -0.06(-0.26%) | ||
Mar 08, 2024 | 23.06 | 23.06 | 0 | -0.06(-0.26%) | ||
Mar 07, 2024 | 23.12 | 23.12 | 0 | +0.15(+0.65%) | ||
Mar 06, 2024 | 22.97 | 22.97 | 0 | +0.11(+0.48%) | ||
Mar 05, 2024 | 22.86 | 22.86 | 0 | -0.09(-0.39%) | ||
Mar 04, 2024 | 22.95 | 22.95 | 0 | -0.01(-0.04%) | ||
Mar 01, 2024 | 22.96 | 22.96 | 0 | +0.12(+0.53%) | ||
Feb 29, 2024 | 22.84 | 22.84 | 0 | +0.06(+0.26%) | ||
Feb 28, 2024 | 22.78 | 22.78 | 0 | -0.01(-0.04%) | ||
Feb 27, 2024 | 22.79 | 22.79 | 0 | +0.02(+0.09%) | ||
Feb 26, 2024 | 22.77 | 22.77 | 0 | -0.08(-0.35%) | ||
Feb 23, 2024 | 22.85 | 22.85 | 0 | +0.08(+0.35%) | ||
Feb 22, 2024 | 22.77 | 22.77 | 0 | +0.28(+1.24%) | ||
Feb 21, 2024 | 22.49 | 22.49 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 22.49 | 22.49 | 0 | -0.10(-0.44%) | ||
Feb 16, 2024 | 22.59 | 22.59 | 0 | -0.06(-0.26%) | ||
Feb 15, 2024 | 22.65 | 22.65 | 0 | +0.07(+0.31%) | ||
Feb 14, 2024 | 22.58 | 22.58 | 0 | +0.21(+0.94%) | ||
Feb 13, 2024 | 22.37 | 22.37 | 0 | -0.30(-1.32%) | ||
Feb 12, 2024 | 22.67 | 22.67 | 0 | -0.01(-0.04%) | ||
Feb 09, 2024 | 22.68 | 22.68 | 0 | +0.08(+0.35%) | ||
Feb 08, 2024 | 22.60 | 22.60 | 0 | -0.01(-0.04%) | ||
Feb 07, 2024 | 22.61 | 22.61 | 0 | +0.07(+0.31%) | ||
Feb 06, 2024 | 22.54 | 22.54 | 0 | +0.11(+0.49%) | ||
Feb 05, 2024 | 22.43 | 22.43 | 0 | -0.11(-0.49%) | ||
Feb 02, 2024 | 22.54 | 22.54 | 0 | +0.04(+0.18%) | ||
Feb 01, 2024 | 22.50 | 22.50 | 0 | +0.18(+0.81%) | ||
Jan 31, 2024 | 22.32 | 22.32 | 0 | -0.18(-0.80%) | ||
Jan 30, 2024 | 22.50 | 22.50 | 0 | -0.01(-0.04%) | ||
Jan 29, 2024 | 22.51 | 22.51 | 0 | +0.16(+0.72%) | ||
Jan 26, 2024 | 22.35 | 22.35 | 0 | -0.02(-0.09%) | ||
Jan 25, 2024 | 22.37 | 22.37 | 0 | +0.11(+0.49%) | ||
Jan 24, 2024 | 22.26 | 22.26 | 0 | +0.01(+0.04%) | ||
Jan 23, 2024 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 22.25 | 22.25 | 0 | +0.09(+0.41%) | ||
Jan 19, 2024 | 22.16 | 22.16 | 0 | +0.15(+0.68%) | ||
Jan 18, 2024 | 22.01 | 22.01 | 0 | +0.09(+0.41%) | ||
Jan 17, 2024 | 21.92 | 21.92 | 0 | -0.10(-0.45%) | ||
Jan 16, 2024 | 22.02 | 22.02 | 0 | -0.15(-0.68%) | ||
Jan 12, 2024 | 22.17 | 22.17 | 0 | +0.01(+0.05%) | ||
Jan 11, 2024 | 22.16 | 22.16 | 0 | +0.04(+0.18%) | ||
Jan 10, 2024 | 22.12 | 22.12 | 0 | +0.05(+0.23%) | ||
Jan 09, 2024 | 22.07 | 22.07 | 0 | -0.02(-0.09%) | ||
Jan 08, 2024 | 22.09 | 22.09 | 0 | +0.23(+1.05%) | ||
Jan 05, 2024 | 21.86 | 21.86 | 0 | +0.01(+0.05%) | ||
Jan 04, 2024 | 21.85 | 21.85 | 0 | -0.07(-0.32%) | ||
Jan 03, 2024 | 21.92 | 21.92 | 0 | -0.13(-0.59%) | ||
Jan 02, 2024 | 22.05 | 22.05 | 0 | -0.15(-0.68%) | ||
Dec 29, 2023 | 22.20 | 22.20 | 0 | -0.06(-0.27%) | ||
Dec 28, 2023 | 22.26 | 22.26 | 0 | -0.02(-0.09%) | ||
Dec 27, 2023 | 22.28 | 22.28 | 0 | +0.08(+0.36%) | ||
Dec 26, 2023 | 22.20 | 22.20 | 0 | +0.07(+0.32%) | ||
Dec 22, 2023 | 22.13 | 22.13 | 0 | +0.04(+0.18%) | ||
Dec 21, 2023 | 22.09 | 22.09 | 0 | +0.16(+0.73%) | ||
Dec 20, 2023 | 21.93 | 21.93 | 0 | -0.17(-0.77%) | ||
Dec 19, 2023 | 22.10 | 22.10 | 0 | +0.11(+0.50%) | ||
Dec 18, 2023 | 21.99 | 21.99 | 0 | +0.05(+0.23%) | ||
Dec 15, 2023 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | ||
Dec 14, 2023 | 21.98 | 21.98 | 0 | -0.88(-3.85%) | ||
Dec 13, 2023 | 22.86 | 22.86 | 0 | +0.29(+1.28%) | ||
Dec 12, 2023 | 22.57 | 22.57 | 0 | +0.08(+0.36%) | ||
Dec 11, 2023 | 22.49 | 22.49 | 0 | +0.05(+0.22%) | ||
Dec 08, 2023 | 22.44 | 22.44 | 0 | +0.01(+0.04%) | ||
Dec 07, 2023 | 22.43 | 22.43 | 0 | +0.10(+0.45%) | ||
Dec 06, 2023 | 22.33 | 22.33 | 0 | -0.04(-0.18%) | ||
Dec 05, 2023 | 22.37 | 22.37 | 0 | +0.03(+0.13%) | ||
Dec 04, 2023 | 22.34 | 22.34 | 0 | -0.12(-0.53%) |