Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 40.08 | 40.08 | 0 | -0.08(-0.20%) | ||
Nov 29, 2018 | 40.16 | 40.16 | 0 | -0.04(-0.10%) | ||
Nov 28, 2018 | 40.20 | 40.20 | 0 | +0.54(+1.36%) | ||
Nov 27, 2018 | 39.66 | 39.66 | 0 | -0.16(-0.40%) | ||
Nov 26, 2018 | 39.82 | 39.82 | 0 | +0.39(+0.99%) | ||
Nov 23, 2018 | 39.43 | 39.43 | 0 | -0.21(-0.53%) | ||
Nov 21, 2018 | 39.64 | 39.64 | 0 | +0.40(+1.02%) | ||
Nov 20, 2018 | 39.24 | 39.24 | 0 | -0.76(-1.90%) | ||
Nov 19, 2018 | 40.00 | 40.00 | 0 | -0.23(-0.57%) | ||
Nov 16, 2018 | 40.23 | 40.23 | 0 | +0.04(+0.10%) | ||
Nov 15, 2018 | 40.19 | 40.19 | 0 | +0.04(+0.10%) | ||
Nov 14, 2018 | 40.15 | 40.15 | 0 | -0.01(-0.02%) | ||
Nov 13, 2018 | 40.16 | 40.16 | 0 | +0.16(+0.40%) | ||
Nov 12, 2018 | 40.00 | 40.00 | 0 | -0.75(-1.84%) | ||
Nov 09, 2018 | 40.75 | 40.75 | 0 | -0.25(-0.61%) | ||
Nov 08, 2018 | 41.00 | 41.00 | 0 | -0.36(-0.87%) | ||
Nov 07, 2018 | 41.36 | 41.36 | 0 | +0.62(+1.52%) | ||
Nov 06, 2018 | 40.74 | 40.74 | 0 | +0.06(+0.15%) | ||
Nov 05, 2018 | 40.68 | 40.68 | 0 | -0.06(-0.15%) | ||
Nov 02, 2018 | 40.74 | 40.74 | 0 | +0.08(+0.20%) | ||
Nov 01, 2018 | 40.66 | 40.66 | 0 | +0.41(+1.02%) | ||
Oct 31, 2018 | 40.25 | 40.25 | 0 | +0.60(+1.51%) | ||
Oct 30, 2018 | 39.65 | 39.65 | 0 | +0.27(+0.69%) | ||
Oct 29, 2018 | 39.38 | 39.38 | 0 | -0.18(-0.46%) | ||
Oct 26, 2018 | 39.56 | 39.56 | 0 | -0.30(-0.75%) | ||
Oct 25, 2018 | 39.86 | 39.86 | 0 | +0.44(+1.12%) | ||
Oct 24, 2018 | 39.42 | 39.42 | 0 | -0.87(-2.16%) | ||
Oct 23, 2018 | 40.29 | 40.29 | 0 | -0.67(-1.64%) | ||
Oct 22, 2018 | 40.96 | 40.96 | 0 | -0.19(-0.46%) | ||
Oct 19, 2018 | 41.15 | 41.15 | 0 | +0.14(+0.34%) | ||
Oct 18, 2018 | 41.01 | 41.01 | 0 | -0.67(-1.61%) | ||
Oct 17, 2018 | 41.68 | 41.68 | 0 | -0.21(-0.50%) | ||
Oct 16, 2018 | 41.89 | 41.89 | 0 | +0.66(+1.60%) | ||
Oct 15, 2018 | 41.23 | 41.23 | 0 | -0.10(-0.24%) | ||
Oct 12, 2018 | 41.33 | 41.33 | 0 | +0.23(+0.56%) | ||
Oct 11, 2018 | 41.10 | 41.10 | 0 | -0.56(-1.34%) | ||
Oct 10, 2018 | 41.66 | 41.66 | 0 | -0.96(-2.25%) | ||
Oct 09, 2018 | 42.62 | 42.62 | 0 | -0.11(-0.26%) | ||
Oct 08, 2018 | 42.73 | 42.73 | 0 | -0.52(-1.20%) | ||
Oct 05, 2018 | 43.25 | 43.25 | 0 | -0.30(-0.69%) | ||
Oct 04, 2018 | 43.55 | 43.55 | 0 | -0.48(-1.09%) | ||
Oct 03, 2018 | 44.03 | 44.03 | 0 | -0.09(-0.20%) | ||
Oct 02, 2018 | 44.12 | 44.12 | 0 | -0.30(-0.68%) | ||
Oct 01, 2018 | 44.42 | 44.42 | 0 | +0.10(+0.23%) | ||
Sep 28, 2018 | 44.32 | 44.32 | 0 | -0.25(-0.56%) | ||
Sep 27, 2018 | 44.57 | 44.57 | 0 | -0.23(-0.51%) | ||
Sep 26, 2018 | 44.80 | 44.80 | 0 | +0.11(+0.25%) | ||
Sep 25, 2018 | 44.69 | 44.69 | 0 | +0.33(+0.74%) | ||
Sep 24, 2018 | 44.36 | 44.36 | 0 | -0.20(-0.45%) | ||
Sep 21, 2018 | 44.56 | 44.56 | 0 | +0.07(+0.16%) | ||
Sep 20, 2018 | 44.49 | 44.49 | 0 | +0.40(+0.91%) | ||
Sep 19, 2018 | 44.09 | 44.09 | 0 | +0.15(+0.34%) | ||
Sep 18, 2018 | 43.94 | 43.94 | 0 | +0.23(+0.53%) | ||
Sep 17, 2018 | 43.71 | 43.71 | 0 | +0.02(+0.05%) | ||
Sep 14, 2018 | 43.69 | 43.69 | 0 | +0.09(+0.21%) | ||
Sep 13, 2018 | 43.60 | 43.60 | 0 | +0.26(+0.60%) | ||
Sep 12, 2018 | 43.34 | 43.34 | 0 | +0.22(+0.51%) | ||
Sep 11, 2018 | 43.12 | 43.12 | 0 | +0.10(+0.23%) | ||
Sep 10, 2018 | 43.02 | 43.02 | 0 | +0.07(+0.16%) | ||
Sep 07, 2018 | 42.95 | 42.95 | 0 | -0.14(-0.32%) | ||
Sep 06, 2018 | 43.09 | 43.09 | 0 | -0.27(-0.62%) | ||
Sep 05, 2018 | 43.36 | 43.36 | 0 | -0.45(-1.03%) | ||
Sep 04, 2018 | 43.81 | 43.81 | 0 | -0.42(-0.95%) | ||
Aug 31, 2018 | 44.23 | 44.23 | 44.23 | 0 | -0.35(-0.79%) | |
Aug 30, 2018 | 44.58 | 44.58 | 0 | -0.21(-0.47%) | ||
Aug 29, 2018 | 44.79 | 44.79 | 0 | +0.15(+0.34%) | ||
Aug 28, 2018 | 44.64 | 44.64 | 0 | -0.06(-0.13%) | ||
Aug 27, 2018 | 44.70 | 44.70 | 0 | +0.59(+1.34%) | ||
Aug 24, 2018 | 44.11 | 44.11 | 0 | +0.32(+0.73%) | ||
Aug 23, 2018 | 43.79 | 43.79 | 0 | -0.17(-0.39%) | ||
Aug 22, 2018 | 43.96 | 43.96 | 0 | +0.19(+0.43%) | ||
Aug 21, 2018 | 43.77 | 43.77 | 0 | +0.27(+0.62%) | ||
Aug 20, 2018 | 43.50 | 43.50 | 0 | +0.34(+0.79%) | ||
Aug 17, 2018 | 43.16 | 43.16 | 0 | +0.27(+0.63%) | ||
Aug 16, 2018 | 42.89 | 42.89 | 0 | +0.18(+0.42%) | ||
Aug 15, 2018 | 42.71 | 42.71 | 0 | -0.68(-1.57%) | ||
Aug 14, 2018 | 43.39 | 43.39 | 0 | -0.06(-0.14%) | ||
Aug 13, 2018 | 43.45 | 43.45 | 0 | -0.26(-0.59%) | ||
Aug 10, 2018 | 43.71 | 43.71 | 0 | -0.78(-1.75%) | ||
Aug 09, 2018 | 44.49 | 44.49 | 0 | -0.02(-0.04%) | ||
Aug 08, 2018 | 44.51 | 44.51 | 0 | -0.01(-0.02%) | ||
Aug 07, 2018 | 44.52 | 44.52 | 0 | +0.26(+0.59%) | ||
Aug 06, 2018 | 44.26 | 44.26 | 0 | -0.20(-0.45%) | ||
Aug 03, 2018 | 44.46 | 44.46 | 0 | +0.10(+0.23%) | ||
Aug 02, 2018 | 44.36 | 44.36 | 0 | -0.38(-0.85%) | ||
Aug 01, 2018 | 44.74 | 44.74 | 0 | -0.13(-0.29%) | ||
Jul 31, 2018 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | -0.16(-0.36%) |
Jul 30, 2018 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | -0.10(-0.22%) |
Jul 27, 2018 | 45.13 | 45.13 | 0 | +0.17(+0.38%) | ||
Jul 26, 2018 | 44.96 | 44.96 | 0 | -0.14(-0.31%) | ||
Jul 25, 2018 | 45.10 | 45.10 | 0 | +0.36(+0.80%) | ||
Jul 24, 2018 | 44.74 | 44.74 | 0 | +0.31(+0.70%) | ||
Jul 23, 2018 | 44.43 | 44.43 | 0 | -0.25(-0.56%) | ||
Jul 20, 2018 | 44.68 | 44.68 | 0 | +0.26(+0.59%) | ||
Jul 19, 2018 | 44.42 | 44.42 | 0 | -0.31(-0.69%) | ||
Jul 18, 2018 | 44.73 | 44.73 | 0 | +0.02(+0.04%) | ||
Jul 17, 2018 | 44.71 | 44.71 | 0 | -0.02(-0.04%) | ||
Jul 16, 2018 | 44.73 | 44.73 | 0 | +0.04(+0.09%) | ||
Jul 13, 2018 | 44.69 | 44.69 | 0 | +0.19(+0.43%) | ||
Jul 12, 2018 | 44.50 | 44.50 | 0 | +0.37(+0.84%) | ||
Jul 11, 2018 | 44.13 | 44.13 | 0 | -0.70(-1.56%) | ||
Jul 10, 2018 | 44.83 | 44.83 | 0 | +0.09(+0.20%) | ||
Jul 09, 2018 | 44.74 | 44.74 | 0 | +0.52(+1.18%) | ||
Jul 06, 2018 | 44.22 | 44.22 | 0 | +0.26(+0.59%) | ||
Jul 05, 2018 | 43.96 | 43.96 | 0 | +0.15(+0.34%) | ||
Jul 03, 2018 | 43.81 | 43.81 | 0 | +0.15(+0.34%) | ||
Jul 02, 2018 | 43.66 | 43.66 | 0 | -0.52(-1.18%) | ||
Jun 29, 2018 | 44.18 | 44.18 | 44.18 | 0 | +0.52(+1.19%) | |
Jun 28, 2018 | 43.66 | 43.66 | 43.66 | 0 | -0.16(-0.37%) | |
Jun 27, 2018 | 43.82 | 43.82 | 43.82 | 0 | -0.24(-0.54%) | |
Jun 26, 2018 | 44.06 | 44.06 | 44.06 | 0 | -0.09(-0.20%) | |
Jun 25, 2018 | 44.15 | 44.15 | 44.15 | 0 | -0.69(-1.54%) | |
Jun 22, 2018 | 44.84 | 44.84 | 44.84 | 0 | +0.57(+1.29%) | |
Jun 21, 2018 | 44.27 | 44.27 | 44.27 | 0 | -0.25(-0.56%) | |
Jun 20, 2018 | 44.52 | 44.52 | 44.52 | 0 | +0.19(+0.43%) | |
Jun 19, 2018 | 44.33 | 44.33 | 44.33 | 0 | -0.57(-1.27%) | |
Jun 18, 2018 | 44.90 | 44.90 | 44.90 | 0 | -0.28(-0.62%) | |
Jun 15, 2018 | 45.18 | 45.18 | 45.18 | 0 | -0.39(-0.86%) | |
Jun 14, 2018 | 45.57 | 45.57 | 45.57 | 0 | -0.30(-0.65%) | |
Jun 13, 2018 | 45.87 | 45.87 | 45.87 | 0 | -0.02(-0.04%) | |
Jun 12, 2018 | 45.89 | 45.89 | 45.89 | 0 | +0.23(+0.50%) | |
Jun 08, 2018 | 45.66 | 45.66 | 45.66 | 0 | -0.07(-0.15%) | |
Jun 07, 2018 | 45.73 | 45.73 | 45.73 | 0 | -0.10(-0.22%) | |
Jun 06, 2018 | 45.83 | 45.83 | 45.83 | 0 | +0.36(+0.79%) | |
Jun 05, 2018 | 45.47 | 45.47 | 45.47 | 0 | -0.03(-0.07%) | |
Jun 04, 2018 | 45.50 | 45.50 | 45.50 | 0 | +0.18(+0.40%) | |
Jun 01, 2018 | 45.32 | 45.32 | 45.32 | 0 | +0.30(+0.67%) | |
May 31, 2018 | 45.02 | 45.02 | 45.02 | 0 | +0.04(+0.09%) | |
May 30, 2018 | 44.98 | 44.98 | 44.98 | 0 | +0.47(+1.06%) | |
May 29, 2018 | 44.51 | 44.51 | 44.51 | 0 | -0.81(-1.79%) | |
May 25, 2018 | 45.32 | 45.32 | 45.32 | 0 | -0.13(-0.29%) | |
May 24, 2018 | 45.45 | 45.45 | 45.45 | 0 | -0.12(-0.26%) | |
May 23, 2018 | 45.57 | 45.57 | 45.57 | 0 | -0.49(-1.06%) | |
May 22, 2018 | 46.06 | 46.06 | 46.06 | 0 | +0.07(+0.15%) | |
May 21, 2018 | 45.99 | 45.99 | 45.99 | 0 | +0.14(+0.31%) | |
May 18, 2018 | 45.85 | 45.85 | 45.85 | 0 | -0.14(-0.30%) | |
May 17, 2018 | 45.99 | 45.99 | 45.99 | 0 | +0.04(+0.09%) | |
May 16, 2018 | 45.95 | 45.95 | 45.95 | 0 | +0.03(+0.07%) | |
May 15, 2018 | 45.92 | 45.92 | 45.92 | 0 | -0.35(-0.76%) | |
May 14, 2018 | 46.27 | 46.27 | 46.27 | 0 | +0.09(+0.19%) | |
May 11, 2018 | 46.18 | 46.18 | 46.18 | 0 | +0.31(+0.68%) | |
May 10, 2018 | 45.87 | 45.87 | 45.87 | 0 | +0.34(+0.75%) | |
May 09, 2018 | 45.53 | 45.53 | 45.53 | 0 | +0.12(+0.26%) | |
May 08, 2018 | 45.41 | 45.41 | 45.41 | 0 | -0.04(-0.09%) | |
May 07, 2018 | 45.45 | 45.45 | 45.45 | 0 | +0.15(+0.33%) | |
May 04, 2018 | 45.30 | 45.30 | 45.30 | 0 | +0.12(+0.27%) | |
May 03, 2018 | 45.18 | 45.18 | 45.18 | 0 | -0.03(-0.07%) | |
May 02, 2018 | 45.21 | 45.21 | 45.21 | 0 | +0.11(+0.24%) | |
May 01, 2018 | 45.10 | 45.10 | 45.10 | 0 | -0.19(-0.42%) | |
Apr 30, 2018 | 45.29 | 45.29 | 45.29 | 0 | -0.12(-0.26%) | |
Apr 27, 2018 | 45.41 | 45.41 | 45.41 | 0 | +0.15(+0.33%) | |
Apr 26, 2018 | 45.26 | 45.26 | 45.26 | 0 | +0.22(+0.49%) | |
Apr 25, 2018 | 45.04 | 45.04 | 45.04 | 0 | -0.24(-0.53%) | |
Apr 24, 2018 | 45.28 | 45.28 | 45.28 | 0 | -0.16(-0.35%) | |
Apr 23, 2018 | 45.44 | 45.44 | 45.44 | 0 | -0.16(-0.35%) | |
Apr 20, 2018 | 45.60 | 45.60 | 45.60 | 0 | -0.25(-0.55%) | |
Apr 19, 2018 | 45.85 | 45.85 | 45.85 | 0 | -0.14(-0.30%) | |
Apr 18, 2018 | 45.99 | 45.99 | 45.99 | 0 | +0.28(+0.61%) | |
Apr 17, 2018 | 45.71 | 45.71 | 45.71 | 0 | +0.17(+0.37%) | |
Apr 16, 2018 | 45.54 | 45.54 | 45.54 | 0 | +0.14(+0.31%) | |
Apr 13, 2018 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 45.40 | 45.40 | 45.40 | 0 | +0.13(+0.29%) | |
Apr 11, 2018 | 45.27 | 45.27 | 45.27 | 0 | -0.12(-0.26%) | |
Apr 10, 2018 | 45.39 | 45.39 | 45.39 | 0 | +0.45(+1.00%) | |
Apr 09, 2018 | 44.94 | 44.94 | 44.94 | 0 | +0.28(+0.63%) | |
Apr 06, 2018 | 44.66 | 44.66 | 44.66 | 0 | -0.32(-0.71%) | |
Apr 05, 2018 | 44.98 | 44.98 | 44.98 | 0 | +0.32(+0.72%) | |
Apr 04, 2018 | 44.66 | 44.66 | 44.66 | 0 | -0.05(-0.11%) | |
Apr 03, 2018 | 44.71 | 44.71 | 44.71 | 0 | +0.33(+0.74%) | |
Apr 02, 2018 | 44.38 | 44.38 | 44.38 | 0 | -0.54(-1.20%) | |
Mar 29, 2018 | 44.92 | 44.92 | 44.92 | 0 | +0.35(+0.79%) | |
Mar 28, 2018 | 44.57 | 44.57 | 44.57 | 0 | +0.04(+0.09%) | |
Mar 27, 2018 | 44.53 | 44.53 | 44.53 | 0 | -0.39(-0.87%) | |
Mar 26, 2018 | 44.92 | 44.92 | 44.92 | 0 | +0.74(+1.67%) | |
Mar 23, 2018 | 44.18 | 44.18 | 44.18 | 0 | -0.48(-1.07%) | |
Mar 22, 2018 | 44.66 | 44.66 | 44.66 | 0 | -0.90(-1.98%) | |
Mar 21, 2018 | 45.56 | 45.56 | 45.56 | 0 | +0.25(+0.55%) | |
Mar 20, 2018 | 45.31 | 45.31 | 45.31 | 0 | -0.04(-0.09%) | |
Mar 19, 2018 | 45.35 | 45.35 | 45.35 | 0 | -0.51(-1.11%) | |
Mar 16, 2018 | 45.86 | 45.86 | 45.86 | 0 | -0.07(-0.15%) | |
Mar 15, 2018 | 45.93 | 45.93 | 45.93 | 0 | -0.03(-0.07%) | |
Mar 14, 2018 | 45.96 | 45.96 | 45.96 | 0 | -0.01(-0.02%) | |
Mar 13, 2018 | 45.97 | 45.97 | 45.97 | 0 | -0.17(-0.37%) | |
Mar 12, 2018 | 46.14 | 46.14 | 46.14 | 0 | +0.10(+0.22%) | |
Mar 09, 2018 | 46.04 | 46.04 | 46.04 | 0 | +0.36(+0.79%) | |
Mar 08, 2018 | 45.68 | 45.68 | 45.68 | 0 | +0.04(+0.09%) | |
Mar 07, 2018 | 45.64 | 45.64 | 45.64 | 0 | -0.05(-0.11%) | |
Mar 06, 2018 | 45.69 | 45.69 | 45.69 | 0 | +0.35(+0.77%) | |
Mar 05, 2018 | 45.34 | 45.34 | 45.34 | 0 | +0.20(+0.44%) | |
Mar 02, 2018 | 45.14 | 45.14 | 45.14 | 0 | -0.01(-0.02%) | |
Mar 01, 2018 | 45.15 | 45.15 | 45.15 | 0 | -0.52(-1.14%) | |
Feb 28, 2018 | 45.67 | 45.67 | 45.67 | 0 | -0.54(-1.17%) | |
Feb 27, 2018 | 46.21 | 46.21 | 46.21 | 0 | -0.47(-1.01%) | |
Feb 26, 2018 | 46.68 | 46.68 | 46.68 | 0 | +0.26(+0.56%) | |
Feb 23, 2018 | 46.42 | 46.42 | 46.42 | 0 | +0.29(+0.63%) | |
Feb 22, 2018 | 46.13 | 46.13 | 46.13 | 0 | +0.13(+0.28%) | |
Feb 21, 2018 | 46.00 | 46.00 | 46.00 | 0 | -0.19(-0.41%) | |
Feb 20, 2018 | 46.19 | 46.19 | 46.19 | 0 | -0.26(-0.56%) | |
Feb 16, 2018 | 46.45 | 46.45 | 46.45 | 0 | +0.07(+0.15%) | |
Feb 15, 2018 | 46.38 | 46.38 | 46.38 | 0 | +0.47(+1.02%) | |
Feb 14, 2018 | 45.91 | 45.91 | 45.91 | 0 | +0.81(+1.80%) | |
Feb 13, 2018 | 45.10 | 45.10 | 45.10 | 0 | -0.01(-0.02%) | |
Feb 12, 2018 | 45.11 | 45.11 | 45.11 | 0 | +0.45(+1.01%) | |
Feb 09, 2018 | 44.66 | 44.66 | 44.66 | 0 | +0.22(+0.50%) | |
Feb 08, 2018 | 44.44 | 44.44 | 44.44 | 0 | -1.16(-2.54%) | |
Feb 07, 2018 | 45.60 | 45.60 | 45.60 | 0 | -0.43(-0.93%) | |
Feb 06, 2018 | 46.03 | 46.03 | 46.03 | 0 | +0.62(+1.37%) | |
Feb 05, 2018 | 45.41 | 45.41 | 45.41 | 0 | -1.79(-3.79%) | |
Feb 02, 2018 | 47.20 | 47.20 | 47.20 | 0 | -1.07(-2.22%) | |
Feb 01, 2018 | 48.27 | 48.27 | 48.27 | 0 | +0.17(+0.35%) | |
Jan 31, 2018 | 48.10 | 48.10 | 48.10 | 0 | +0.09(+0.19%) | |
Jan 30, 2018 | 48.01 | 48.01 | 48.01 | 0 | -0.40(-0.83%) | |
Jan 29, 2018 | 48.41 | 48.41 | 48.41 | 0 | -0.35(-0.72%) | |
Jan 26, 2018 | 48.76 | 48.76 | 48.76 | 0 | +0.37(+0.76%) | |
Jan 25, 2018 | 48.39 | 48.39 | 48.39 | 0 | -0.11(-0.23%) | |
Jan 24, 2018 | 48.50 | 48.50 | 48.50 | 0 | +0.15(+0.31%) | |
Jan 23, 2018 | 48.35 | 48.35 | 48.35 | 0 | +0.26(+0.54%) | |
Jan 22, 2018 | 48.09 | 48.09 | 48.09 | 0 | +0.32(+0.67%) | |
Jan 19, 2018 | 47.77 | 47.77 | 47.77 | 0 | +0.25(+0.53%) | |
Jan 18, 2018 | 47.52 | 47.52 | 47.52 | 0 | -0.05(-0.11%) | |
Jan 17, 2018 | 47.57 | 47.57 | 47.57 | 0 | +0.08(+0.17%) | |
Jan 16, 2018 | 47.49 | 47.49 | 47.49 | 0 | +0.12(+0.25%) | |
Jan 12, 2018 | 47.37 | 47.37 | 47.37 | 0 | +0.44(+0.94%) | |
Jan 11, 2018 | 46.93 | 46.93 | 46.93 | 0 | +0.14(+0.30%) | |
Jan 10, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.02(+0.04%) | |
Jan 09, 2018 | 46.77 | 46.77 | 46.77 | 0 | +0.10(+0.21%) | |
Jan 08, 2018 | 46.67 | 46.67 | 46.67 | 0 | -0.12(-0.26%) | |
Jan 05, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.23(+0.49%) | |
Jan 04, 2018 | 46.56 | 46.56 | 46.56 | 0 | +0.57(+1.24%) | |
Jan 03, 2018 | 45.99 | 45.99 | 45.99 | 0 | +0.16(+0.35%) | |
Jan 02, 2018 | 45.83 | 45.83 | 45.83 | 0 | +0.30(+0.66%) | |
Dec 29, 2017 | 45.53 | 45.53 | 45.53 | 0 | +0.14(+0.31%) | |
Dec 28, 2017 | 45.39 | 45.39 | 45.39 | 0 | +0.13(+0.29%) | |
Dec 27, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.13(+0.29%) | |
Dec 26, 2017 | 45.13 | 45.13 | 45.13 | 0 | +0.03(+0.07%) | |
Dec 22, 2017 | 45.10 | 45.10 | 45.10 | 0 | -0.01(-0.02%) | |
Dec 21, 2017 | 45.11 | 45.11 | 45.11 | 0 | +0.20(+0.45%) | |
Dec 20, 2017 | 44.91 | 44.91 | 44.91 | 0 | -0.10(-0.22%) | |
Dec 19, 2017 | 45.01 | 45.01 | 45.01 | 0 | -0.01(-0.02%) | |
Dec 18, 2017 | 45.02 | 45.02 | 45.02 | 0 | +0.46(+1.03%) | |
Dec 15, 2017 | 44.56 | 44.56 | 44.56 | 0 | -0.08(-0.18%) | |
Dec 14, 2017 | 44.64 | 44.64 | 44.64 | 0 | -0.24(-0.53%) | |
Dec 13, 2017 | 44.88 | 44.88 | 44.88 | 0 | +0.21(+0.47%) | |
Dec 12, 2017 | 44.67 | 44.67 | 44.67 | 0 | -0.01(-0.02%) | |
Dec 11, 2017 | 44.68 | 44.68 | 44.68 | 0 | +0.14(+0.31%) | |
Dec 08, 2017 | 44.54 | 44.54 | 44.54 | 0 | -2.11(-4.52%) | |
Dec 07, 2017 | 46.65 | 46.65 | 46.65 | 0 | +0.09(+0.19%) | |
Dec 06, 2017 | 46.56 | 46.56 | 46.56 | 0 | -0.24(-0.51%) | |
Dec 05, 2017 | 46.80 | 46.80 | 46.80 | 0 | -0.06(-0.13%) | |
Dec 04, 2017 | 46.86 | 46.86 | 46.86 | 0 | -0.07(-0.15%) |