Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.12(-0.93%) |
Nov 25, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.07(+0.55%) |
Nov 24, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) |
Nov 23, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.07(+0.55%) |
Nov 20, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.04(-0.31%) |
Nov 19, 2009 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.09(-0.70%) |
Nov 18, 2009 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) |
Nov 17, 2009 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Nov 16, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.11(+0.86%) |
Nov 13, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.31%) |
Nov 10, 2009 | 12.73 | 12.71 | 12.71 | 12.71 | 0 | -0.02(-0.16%) |
Nov 09, 2009 | 12.54 | 12.73 | 12.73 | 12.73 | 0 | +0.19(+1.52%) |
Nov 06, 2009 | 12.53 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Nov 05, 2009 | 12.37 | 12.53 | 12.53 | 12.53 | 0 | +0.16(+1.29%) |
Nov 04, 2009 | 12.34 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) |
Nov 03, 2009 | 12.28 | 12.34 | 12.34 | 12.34 | 0 | +0.06(+0.49%) |
Nov 02, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 12.44 | 12.28 | 12.28 | 12.28 | 0 | -0.16(-1.29%) |
Oct 29, 2009 | 12.29 | 12.44 | 12.44 | 12.44 | 0 | +0.15(+1.22%) |
Oct 28, 2009 | 12.51 | 12.29 | 12.29 | 12.29 | 0 | -0.22(-1.76%) |
Oct 27, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) |
Oct 26, 2009 | 12.68 | 12.56 | 12.56 | 12.56 | 0 | -0.12(-0.95%) |
Oct 23, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.14(-1.09%) |
Oct 22, 2009 | 12.80 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) |
Oct 21, 2009 | 12.84 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.31%) |
Oct 20, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.05(-0.39%) |
Oct 19, 2009 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.10(+0.78%) |
Oct 16, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.07(-0.54%) |
Oct 15, 2009 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
Oct 14, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.14(+1.10%) |
Oct 13, 2009 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.03(-0.24%) |
Oct 12, 2009 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.06(+0.47%) |
Oct 09, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.05(+0.40%) |
Oct 08, 2009 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.08(+0.64%) |
Oct 07, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) |
Oct 06, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.10(+0.81%) |
Oct 05, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.14(+1.14%) |
Oct 02, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.07(-0.57%) |
Oct 01, 2009 | 12.42 | 12.32 | 12.32 | 12.32 | 0 | -0.22(-1.75%) |
Sep 30, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) |
Sep 29, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |
Sep 28, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.13(+1.05%) |
Sep 25, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) |
Sep 24, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.14(-1.11%) |
Sep 23, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.03(-0.24%) |
Sep 22, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.08(+0.64%) |
Sep 21, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Sep 17, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Sep 16, 2009 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.15(+1.21%) |
Sep 15, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) |
Sep 14, 2009 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.07(+0.57%) |
Sep 11, 2009 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Sep 10, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.11(+0.90%) |
Sep 09, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) |
Sep 08, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.11(+0.91%) |
Sep 04, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.09(+0.75%) |
Sep 03, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.07(+0.59%) |
Sep 02, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) |
Sep 01, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.15(-1.24%) |
Aug 31, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) |
Aug 28, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.42%) |
Aug 27, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
Aug 26, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) |
Aug 25, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) |
Aug 24, 2009 | 11.69 | 11.98 | 11.98 | 11.98 | 0 | +0.01(+0.08%) |
Aug 21, 2009 | 11.69 | 11.97 | 11.97 | 11.97 | 0 | +0.11(+0.93%) |
Aug 20, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.06(+0.51%) |
Aug 19, 2009 | 11.69 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Aug 18, 2009 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.08(+0.68%) |
Aug 17, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.17(-1.43%) |
Aug 14, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.07(-0.59%) |
Aug 13, 2009 | 11.86 | 11.93 | 11.93 | 11.93 | 0 | +0.07(+0.59%) |
Aug 12, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.07(+0.59%) |
Aug 11, 2009 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.07(-0.59%) |
Aug 10, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Aug 07, 2009 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) |
Aug 06, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Aug 04, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.34%) |
Aug 03, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.13(+1.11%) |
Jul 31, 2009 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) |
Jul 30, 2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.10(+0.87%) |
Jul 29, 2009 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
Jul 28, 2009 | 11.52 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Jul 27, 2009 | 11.52 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Jul 24, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.06(+0.52%) |
Jul 23, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.19(+1.69%) |
Jul 22, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Jul 21, 2009 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.04(+0.36%) |
Jul 20, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.10(+0.90%) |
Jul 17, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.11(+1.00%) |
Jul 15, 2009 | 10.80 | 11.01 | 11.01 | 11.01 | 0 | +0.21(+1.94%) |
Jul 14, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.07(+0.65%) |
Jul 13, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+1.04%) |
Jul 10, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jul 09, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Jul 08, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Jul 07, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.56%) |
Jul 06, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.06(-0.56%) |
Jul 02, 2009 | 10.76 | 10.70 | 10.70 | 10.70 | 0 | -0.16(-1.47%) |
Jul 01, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.46%) |
Jun 30, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |
Jun 29, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.37%) |
Jun 26, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Jun 25, 2009 | 10.72 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.13%) |
Jun 24, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Jun 23, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.38%) |
Jun 22, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.19(-1.76%) |
Jun 19, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Jun 18, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Jun 17, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Jun 16, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.08(-0.74%) |
Jun 15, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.26(-2.34%) |
Jun 12, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Jun 11, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.07(+0.63%) |
Jun 10, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) |
Jun 09, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.07(+0.64%) |
Jun 08, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) |
Jun 05, 2009 | 10.59 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jun 04, 2009 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) | |
Jun 03, 2009 | 10.59 | 10.87 | 10.87 | 10.87 | 0 | -0.09(-0.82%) |
Jun 02, 2009 | 10.94 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jun 01, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.21(+1.96%) |
May 29, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.10(+0.94%) |
May 28, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
May 27, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
May 26, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.11(+1.05%) |
May 22, 2009 | 10.59 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
May 21, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.10(-0.94%) |
May 20, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
May 19, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) |
May 18, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.13(+1.25%) |
May 15, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) |
May 14, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
May 13, 2009 | 10.57 | 10.39 | 10.39 | 10.39 | 0 | -0.18(-1.70%) |
May 12, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.09(-0.84%) |
May 11, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.08(-0.74%) |
May 08, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.17(+1.61%) |
May 07, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
May 06, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
May 05, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.04(-0.38%) |
May 04, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.22(+2.13%) |
May 01, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.09(+0.88%) |
Apr 29, 2009 | 10.23 | 10.23 | 10.23 | 0 | +0.17(+1.69%) | |
Apr 28, 2009 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) | |
Apr 27, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Apr 24, 2009 | 9.970 | 10.11 | 10.11 | 10.11 | 0 | +0.14(+1.40%) |
Apr 23, 2009 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Apr 22, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
Apr 21, 2009 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |
Apr 20, 2009 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.25(-2.48%) |
Apr 17, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.80%) |
Apr 16, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.12(+1.21%) |
Apr 15, 2009 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.02(+0.20%) |
Apr 14, 2009 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.60%) |
Apr 13, 2009 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Apr 09, 2009 | 9.910 | 9.910 | 9.680 | 9.910 | 0 | +0.23(+2.38%) |
Apr 08, 2009 | 9.600 | 9.680 | 9.600 | 9.680 | 0 | +0.08(+0.83%) |
Apr 07, 2009 | 9.620 | 9.600 | 9.600 | 9.600 | 0 | -0.11(-1.13%) |
Apr 06, 2009 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 9.710 | 9.710 | 9.620 | 9.710 | 0 | +0.09(+0.94%) |
Apr 02, 2009 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.25(+2.67%) |
Apr 01, 2009 | 9.370 | 9.370 | 9.340 | 9.370 | 0 | +0.03(+0.32%) |
Mar 31, 2009 | 9.340 | 9.340 | 9.300 | 9.340 | 0 | +0.04(+0.43%) |
Mar 30, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.22(-2.31%) |
Mar 26, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.18(+1.93%) |
Mar 25, 2009 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 9.400 | 9.340 | 9.340 | 9.340 | 0 | -0.06(-0.64%) |
Mar 23, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.29(+3.18%) |
Mar 20, 2009 | 9.110 | 9.160 | 9.110 | 9.110 | 0 | -0.05(-0.55%) |
Mar 19, 2009 | 9.110 | 9.160 | 9.160 | 9.160 | 0 | +0.02(+0.22%) |
Mar 18, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.14(+1.56%) |
Mar 17, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.11(+1.24%) |
Mar 16, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.12(-1.33%) |
Mar 13, 2009 | 8.920 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) |
Mar 12, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.18(+2.06%) |
Mar 11, 2009 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.03(+0.34%) |
Mar 10, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.19(+2.23%) |
Mar 09, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Mar 08, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 8.520 | 8.700 | 8.520 | 8.520 | 0 | -0.18(-2.07%) |
Mar 04, 2009 | 8.700 | 8.700 | 8.580 | 8.700 | 0 | +0.09(+1.05%) |
Mar 02, 2009 | 8.610 | 8.870 | 8.610 | 8.610 | 0 | -0.26(-2.93%) |
Feb 27, 2009 | 9.410 | 9.410 | 8.840 | 8.870 | 0 | -0.09(-1.00%) |
Feb 26, 2009 | 8.960 | 9.040 | 8.960 | 8.960 | 0 | -0.08(-0.88%) |
Feb 25, 2009 | 9.040 | 9.040 | 8.990 | 9.040 | 0 | +0.05(+0.56%) |
Feb 24, 2009 | 8.990 | 8.990 | 8.840 | 8.990 | 0 | +0.15(+1.70%) |
Feb 23, 2009 | 8.840 | 8.980 | 8.840 | 8.840 | 0 | -0.14(-1.56%) |
Feb 20, 2009 | 8.980 | 9.020 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Feb 19, 2009 | 9.020 | 9.180 | 9.020 | 9.020 | 0 | -0.16(-1.74%) |
Feb 17, 2009 | 9.180 | 9.180 | 9.180 | 0 | -0.23(-2.44%) | |
Feb 13, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 9.420 | 9.420 | 9.410 | 9.410 | 0 | -0.01(-0.11%) |
Feb 11, 2009 | 9.420 | 9.420 | 9.390 | 9.420 | 0 | +0.03(+0.32%) |
Feb 10, 2009 | 9.390 | 9.600 | 9.390 | 9.390 | 0 | -0.21(-2.19%) |
Feb 09, 2009 | 9.600 | 9.600 | 9.550 | 9.600 | 0 | +0.05(+0.52%) |
Feb 06, 2009 | 9.550 | 9.550 | 9.440 | 9.550 | 0 | +0.11(+1.17%) |
Feb 05, 2009 | 9.440 | 9.440 | 9.330 | 9.440 | 0 | +0.11(+1.18%) |
Feb 04, 2009 | 9.330 | 9.330 | 9.280 | 9.330 | 0 | +0.05(+0.54%) |
Feb 03, 2009 | 9.280 | 9.280 | 9.270 | 9.280 | 0 | +0.01(+0.11%) |
Feb 02, 2009 | 9.270 | 9.390 | 9.270 | 9.270 | 0 | -0.12(-1.28%) |
Jan 29, 2009 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) | |
Jan 28, 2009 | 9.480 | 9.480 | 9.360 | 9.480 | 0 | +0.18(+1.94%) |
Jan 26, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | |
Jan 23, 2009 | 9.250 | 9.250 | 9.230 | 9.250 | 0 | +0.02(+0.22%) |
Jan 22, 2009 | 9.230 | 9.290 | 9.230 | 9.230 | 0 | -0.06(-0.65%) |
Jan 21, 2009 | 9.290 | 9.290 | 9.160 | 9.290 | 0 | +0.13(+1.42%) |
Jan 20, 2009 | 9.160 | 9.390 | 9.160 | 9.160 | 0 | -0.23(-2.45%) |
Jan 16, 2009 | 9.390 | 9.390 | 9.350 | 9.390 | 0 | +0.04(+0.43%) |
Jan 15, 2009 | 9.350 | 9.380 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
Jan 14, 2009 | 9.380 | 9.530 | 9.380 | 9.380 | 0 | -0.15(-1.57%) |
Jan 13, 2009 | 9.530 | 9.530 | 9.480 | 9.530 | 0 | +0.05(+0.53%) |
Jan 12, 2009 | 9.480 | 9.570 | 9.480 | 9.480 | 0 | -0.11(-1.15%) |
Jan 08, 2009 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) | |
Jan 07, 2009 | 9.550 | 9.620 | 9.550 | 9.550 | 0 | -0.07(-0.73%) |
Jan 06, 2009 | 9.620 | 9.620 | 9.450 | 9.620 | 0 | +0.17(+1.80%) |
Jan 05, 2009 | 9.360 | 9.450 | 9.360 | 9.450 | 0 | +0.09(+0.96%) |
Jan 02, 2009 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.13(+1.41%) |
Dec 31, 2008 | 9.230 | 9.230 | 9.070 | 9.230 | 0 | +0.16(+1.76%) |
Dec 30, 2008 | 9.070 | 9.070 | 8.950 | 9.070 | 0 | +0.12(+1.34%) |
Dec 29, 2008 | 8.950 | 8.990 | 8.950 | 8.950 | 0 | -0.04(-0.44%) |
Dec 26, 2008 | 8.990 | 8.990 | 8.920 | 8.990 | 0 | +0.07(+0.78%) |
Dec 24, 2008 | 8.720 | 8.920 | 8.910 | 8.920 | 0 | +0.01(+0.11%) |
Dec 23, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.09(-1.00%) |
Dec 19, 2008 | 9.000 | 9.000 | 8.880 | 9.000 | 0 | +0.12(+1.35%) |
Dec 18, 2008 | 8.880 | 8.910 | 8.880 | 8.880 | 0 | -0.03(-0.34%) |
Dec 17, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Dec 16, 2008 | 8.910 | 8.910 | 8.620 | 8.910 | 0 | +0.29(+3.36%) |
Dec 15, 2008 | 8.620 | 8.900 | 8.620 | 8.620 | 0 | -0.28(-3.15%) |
Dec 12, 2008 | 8.900 | 8.900 | 8.830 | 8.900 | 0 | +0.07(+0.79%) |
Dec 11, 2008 | 8.830 | 8.950 | 8.830 | 8.830 | 0 | -0.12(-1.34%) |
Dec 10, 2008 | 8.950 | 8.950 | 8.890 | 8.950 | 0 | +0.06(+0.67%) |
Dec 09, 2008 | 8.890 | 8.890 | 8.870 | 8.890 | 0 | +0.02(+0.23%) |
Dec 08, 2008 | 8.870 | 8.870 | 8.750 | 8.870 | 0 | +0.12(+1.37%) |
Dec 05, 2008 | 8.750 | 8.750 | 8.600 | 8.750 | 0 | +0.15(+1.74%) |
Dec 04, 2008 | 8.720 | 8.720 | 8.600 | 8.600 | 0 | -0.12(-1.38%) |
Dec 03, 2008 | 8.610 | 8.720 | 8.610 | 8.720 | 0 | +0.11(+1.28%) |
Dec 02, 2008 | 8.610 | 8.610 | 8.520 | 8.610 | 0 | +0.09(+1.06%) |