Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.50%) |
Nov 27, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Nov 25, 2009 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.49%) |
Nov 24, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.37%) |
Nov 23, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Nov 20, 2009 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.24%) |
Nov 19, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.38%) |
Nov 18, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.03(-0.24%) |
Nov 17, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.20%) |
Nov 16, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.13(+1.29%) |
Nov 13, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.16%) |
Nov 12, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.00(-0.03%) |
Nov 11, 2009 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.35%) |
Nov 10, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.00(-0.03%) |
Nov 09, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.10(+0.98%) |
Nov 06, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.14%) |
Nov 05, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.83%) |
Nov 04, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.45%) |
Nov 03, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.48%) |
Nov 02, 2009 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.07%) |
Oct 30, 2009 | 10.13 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.20%) |
Oct 29, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Oct 28, 2009 | 10.14 | 10.10 | 10.10 | 10.10 | 0 | -0.04(-0.42%) |
Oct 27, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.64%) |
Oct 26, 2009 | 10.18 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-1.00%) |
Oct 23, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.06(-0.54%) |
Oct 22, 2009 | 10.19 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.40%) |
Oct 21, 2009 | 10.28 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.89%) |
Oct 20, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.25%) |
Oct 19, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.50%) |
Oct 16, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.16%) |
Oct 15, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.56%) |
Oct 14, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.18%) |
Oct 13, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.40%) |
Oct 12, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.26%) |
Oct 09, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.06(-0.55%) |
Oct 08, 2009 | 10.11 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.63%) |
Oct 07, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.10(+0.93%) |
Oct 06, 2009 | 10.11 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
Oct 05, 2009 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.48%) |
Oct 02, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.53%) |
Sep 30, 2009 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.31%) |
Sep 29, 2009 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.16%) |
Sep 28, 2009 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.99%) |
Sep 25, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.22%) |
Sep 24, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Sep 23, 2009 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.14%) |
Sep 21, 2009 | 10.11 | 10.11 | 10.11 | 0 | -0.02(-0.17%) | |
Sep 18, 2009 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.45%) |
Sep 17, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.06(+0.61%) |
Sep 16, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.41%) |
Sep 15, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.44%) |
Sep 14, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.35%) |
Sep 11, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.07%) |
Sep 10, 2009 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.15(+1.50%) |
Sep 09, 2009 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.05(+0.48%) |
Sep 08, 2009 | 9.945 | 9.945 | 9.945 | 9.945 | 0 | -0.01(-0.06%) |
Sep 04, 2009 | 9.951 | 9.951 | 9.951 | 9.951 | 0 | -0.03(-0.25%) |
Sep 03, 2009 | 9.976 | 9.976 | 9.976 | 9.976 | 0 | +0.02(+0.19%) |
Sep 02, 2009 | 9.958 | 9.958 | 9.958 | 9.958 | 0 | +0.01(+0.06%) |
Aug 31, 2009 | 9.951 | 9.951 | 9.951 | 0 | +0.02(+0.20%) | |
Aug 28, 2009 | 9.931 | 9.931 | 9.931 | 9.931 | 0 | -0.00(-0.02%) |
Aug 27, 2009 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | -0.00(-0.04%) |
Aug 26, 2009 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | +0.02(+0.19%) |
Aug 25, 2009 | 9.919 | 9.919 | 9.919 | 9.919 | 0 | +0.06(+0.56%) |
Aug 24, 2009 | 9.708 | 9.863 | 9.863 | 9.863 | 0 | +0.05(+0.53%) |
Aug 21, 2009 | 9.708 | 9.811 | 9.811 | 9.811 | 0 | -0.04(-0.37%) |
Aug 20, 2009 | 9.847 | 9.847 | 9.847 | 9.847 | 0 | +0.08(+0.80%) |
Aug 19, 2009 | 9.708 | 9.769 | 9.769 | 9.769 | 0 | +0.05(+0.52%) |
Aug 18, 2009 | 9.719 | 9.719 | 9.719 | 9.719 | 0 | +0.01(+0.10%) |
Aug 17, 2009 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | -0.02(-0.20%) |
Aug 14, 2009 | 9.606 | 9.729 | 9.729 | 9.729 | 0 | +0.01(+0.06%) |
Aug 13, 2009 | 9.606 | 9.722 | 9.722 | 9.722 | 0 | +0.12(+1.21%) |
Aug 12, 2009 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.02(+0.24%) |
Aug 11, 2009 | 9.583 | 9.583 | 9.583 | 9.583 | 0 | +0.03(+0.28%) |
Aug 10, 2009 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | +0.06(+0.63%) |
Aug 07, 2009 | 9.497 | 9.550 | 9.497 | 9.497 | 0 | -0.07(-0.72%) |
Aug 05, 2009 | 9.565 | 9.565 | 9.565 | 0 | -0.08(-0.83%) | |
Aug 04, 2009 | 9.645 | 9.645 | 9.645 | 9.645 | 0 | -0.02(-0.20%) |
Aug 03, 2009 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | -0.04(-0.45%) |
Jul 31, 2009 | 9.708 | 9.708 | 9.708 | 9.708 | 0 | +0.11(+1.11%) |
Jul 30, 2009 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.03(+0.32%) |
Jul 29, 2009 | 9.571 | 9.571 | 9.571 | 9.571 | 0 | +0.03(+0.26%) |
Jul 28, 2009 | 9.516 | 9.545 | 9.545 | 9.545 | 0 | +0.05(+0.54%) |
Jul 27, 2009 | 9.516 | 9.494 | 9.494 | 9.494 | 0 | -0.02(-0.23%) |
Jul 24, 2009 | 9.516 | 9.516 | 9.516 | 9.516 | 0 | +0.04(+0.42%) |
Jul 23, 2009 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | -0.01(-0.15%) |
Jul 22, 2009 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.08(-0.80%) |
Jul 21, 2009 | 9.567 | 9.567 | 9.567 | 9.567 | 0 | +0.11(+1.12%) |
Jul 20, 2009 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.07(+0.74%) |
Jul 17, 2009 | 9.392 | 9.392 | 9.392 | 9.392 | 0 | -0.08(-0.83%) |
Jul 16, 2009 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.37%) |
Jul 14, 2009 | 9.435 | 9.435 | 9.435 | 9.435 | 0 | -0.08(-0.81%) |
Jul 13, 2009 | 9.513 | 9.513 | 9.513 | 9.513 | 0 | +0.06(+0.61%) |
Jul 10, 2009 | 9.455 | 9.455 | 9.455 | 9.455 | 0 | +0.08(+0.89%) |
Jul 09, 2009 | 9.371 | 9.371 | 9.371 | 9.371 | 0 | -0.09(-0.93%) |
Jul 08, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.10(+1.05%) |
Jul 06, 2009 | 9.361 | 9.361 | 9.361 | 0 | -0.00(-0.01%) | |
Jul 02, 2009 | 9.359 | 9.362 | 9.362 | 9.362 | 0 | -0.04(-0.45%) |
Jul 01, 2009 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | +0.01(+0.10%) |
Jun 30, 2009 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | -0.04(-0.42%) |
Jun 29, 2009 | 9.434 | 9.434 | 9.434 | 9.434 | 0 | +0.04(+0.39%) |
Jun 26, 2009 | 9.398 | 9.398 | 9.398 | 9.398 | 0 | +0.04(+0.42%) |
Jun 25, 2009 | 9.173 | 9.359 | 9.359 | 9.359 | 0 | +0.16(+1.72%) |
Jun 24, 2009 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.18%) |
Jun 23, 2009 | 9.184 | 9.184 | 9.184 | 9.184 | 0 | +0.07(+0.73%) |
Jun 22, 2009 | 9.117 | 9.117 | 9.117 | 9.117 | 0 | -0.03(-0.36%) |
Jun 19, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.06(+0.70%) |
Jun 18, 2009 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.09(-0.94%) |
Jun 17, 2009 | 9.173 | 9.173 | 9.173 | 9.173 | 0 | +0.04(+0.41%) |
Jun 16, 2009 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | +0.00(+0.01%) |
Jun 15, 2009 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | -0.03(-0.29%) |
Jun 12, 2009 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.08(+0.86%) |
Jun 11, 2009 | 9.083 | 9.083 | 9.083 | 9.083 | 0 | -0.03(-0.37%) |
Jun 09, 2009 | 9.117 | 9.117 | 9.117 | 0 | +0.05(+0.58%) | |
Jun 08, 2009 | 9.064 | 9.064 | 9.064 | 9.064 | 0 | -0.02(-0.17%) |
Jun 05, 2009 | 9.395 | 9.080 | 9.080 | 9.080 | 0 | -0.08(-0.90%) |
Jun 04, 2009 | 9.162 | 9.162 | 9.162 | 0 | -0.08(-0.87%) | |
Jun 03, 2009 | 9.395 | 9.243 | 9.243 | 9.243 | 0 | +0.04(+0.41%) |
Jun 02, 2009 | 9.395 | 9.205 | 9.205 | 9.205 | 0 | +0.07(+0.73%) |
Jun 01, 2009 | 9.139 | 9.139 | 9.139 | 9.139 | 0 | -0.12(-1.27%) |
May 29, 2009 | 9.256 | 9.256 | 9.256 | 9.256 | 0 | +0.16(+1.76%) |
May 28, 2009 | 9.097 | 9.097 | 9.097 | 9.097 | 0 | +0.06(+0.62%) |
May 27, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.17(-1.80%) |
May 26, 2009 | 9.206 | 9.206 | 9.206 | 9.206 | 0 | +0.05(+0.57%) |
May 22, 2009 | 9.236 | 9.154 | 9.154 | 9.154 | 0 | -0.08(-0.89%) |
May 21, 2009 | 9.236 | 9.236 | 9.236 | 9.236 | 0 | -0.16(-1.70%) |
May 20, 2009 | 9.395 | 9.395 | 9.395 | 9.395 | 0 | +0.03(+0.30%) |
May 19, 2009 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | -0.03(-0.27%) |
May 18, 2009 | 9.393 | 9.393 | 9.393 | 9.393 | 0 | +0.02(+0.24%) |
May 15, 2009 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.03(-0.29%) |
May 14, 2009 | 9.397 | 9.397 | 9.397 | 9.397 | 0 | +0.05(+0.52%) |
May 13, 2009 | 9.376 | 9.348 | 9.348 | 9.348 | 0 | -0.03(-0.29%) |
May 12, 2009 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | -0.01(-0.13%) |
May 11, 2009 | 9.388 | 9.388 | 9.388 | 9.388 | 0 | +0.04(+0.40%) |
May 08, 2009 | 9.351 | 9.351 | 9.351 | 9.351 | 0 | +0.06(+0.60%) |
May 07, 2009 | 9.295 | 9.295 | 9.295 | 9.295 | 0 | -0.12(-1.31%) |
May 06, 2009 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.07(+0.77%) |
May 05, 2009 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | -0.01(-0.09%) |
May 04, 2009 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.13(+1.40%) |
May 01, 2009 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | -0.07(-0.76%) |
Apr 29, 2009 | 9.296 | 9.296 | 9.296 | 0 | +0.00(+0.01%) | |
Apr 28, 2009 | 9.295 | 9.295 | 9.295 | 9.295 | 0 | -0.07(-0.79%) |
Apr 27, 2009 | 9.368 | 9.368 | 9.368 | 9.368 | 0 | +0.02(+0.24%) |
Apr 24, 2009 | 9.328 | 9.345 | 9.345 | 9.345 | 0 | +0.02(+0.19%) |
Apr 23, 2009 | 9.328 | 9.328 | 9.328 | 9.328 | 0 | +0.10(+1.04%) |
Apr 22, 2009 | 9.232 | 9.232 | 9.232 | 9.232 | 0 | -0.09(-0.93%) |
Apr 21, 2009 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | +0.01(+0.08%) |
Apr 20, 2009 | 9.311 | 9.311 | 9.311 | 9.311 | 0 | -0.05(-0.58%) |
Apr 17, 2009 | 9.365 | 9.365 | 9.365 | 9.365 | 0 | -0.08(-0.84%) |
Apr 16, 2009 | 9.444 | 9.444 | 9.444 | 9.444 | 0 | +0.01(+0.08%) |
Apr 15, 2009 | 9.437 | 9.437 | 9.437 | 9.437 | 0 | +0.04(+0.41%) |
Apr 14, 2009 | 9.399 | 9.399 | 9.399 | 9.399 | 0 | -0.03(-0.37%) |
Apr 13, 2009 | 9.433 | 9.433 | 9.433 | 9.433 | 0 | +0.10(+1.08%) |
Apr 09, 2009 | 9.332 | 9.332 | 9.332 | 9.332 | 0 | +0.05(+0.50%) |
Apr 08, 2009 | 9.204 | 9.286 | 9.286 | 9.286 | 0 | +0.08(+0.89%) |
Apr 07, 2009 | 9.416 | 9.204 | 9.204 | 9.204 | 0 | -0.05(-0.57%) |
Apr 06, 2009 | 9.257 | 9.313 | 9.257 | 9.257 | 0 | -0.06(-0.61%) |
Apr 03, 2009 | 9.313 | 9.313 | 9.313 | 9.313 | 0 | -0.10(-1.09%) |
Apr 02, 2009 | 9.416 | 9.416 | 9.416 | 9.416 | 0 | -0.01(-0.15%) |
Apr 01, 2009 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.09(+0.96%) |
Mar 31, 2009 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | +0.09(+1.03%) |
Mar 30, 2009 | 9.246 | 9.246 | 9.246 | 9.246 | 0 | -0.14(-1.53%) |
Mar 26, 2009 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.11(+1.24%) |
Mar 25, 2009 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | -0.03(-0.29%) |
Mar 24, 2009 | 9.356 | 9.302 | 9.302 | 9.302 | 0 | -0.05(-0.57%) |
Mar 23, 2009 | 9.356 | 9.356 | 9.356 | 9.356 | 0 | +0.17(+1.90%) |
Mar 22, 2009 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | -0.09(-0.97%) |
Mar 19, 2009 | 9.271 | 9.271 | 9.271 | 9.271 | 0 | -0.03(-0.36%) |
Mar 18, 2009 | 9.304 | 9.304 | 9.304 | 9.304 | 0 | +0.40(+4.52%) |
Mar 17, 2009 | 8.902 | 8.902 | 8.902 | 8.902 | 0 | +0.05(+0.62%) |
Mar 16, 2009 | 8.847 | 8.847 | 8.847 | 8.847 | 0 | -0.10(-1.13%) |
Mar 13, 2009 | 8.900 | 8.948 | 8.948 | 8.948 | 0 | +0.05(+0.54%) |
Mar 12, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.16(+1.86%) |
Mar 11, 2009 | 8.738 | 8.738 | 8.738 | 8.738 | 0 | +0.08(+0.95%) |
Mar 10, 2009 | 8.656 | 8.656 | 8.656 | 8.656 | 0 | -0.00(-0.01%) |
Mar 08, 2009 | 8.657 | 8.657 | 8.657 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | -0.00(-0.03%) |
Mar 05, 2009 | 8.659 | 8.659 | 8.590 | 8.659 | 0 | +0.07(+0.80%) |
Mar 04, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.29%) |
Mar 02, 2009 | 8.615 | 8.615 | 8.615 | 8.615 | 0 | -0.05(-0.54%) |
Feb 27, 2009 | 9.121 | 8.661 | 8.661 | 8.661 | 0 | -0.28(-3.12%) |
Feb 25, 2009 | 8.941 | 8.941 | 8.941 | 0 | -0.11(-1.21%) | |
Feb 24, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.11(+1.22%) |
Feb 23, 2009 | 8.941 | 8.941 | 8.941 | 8.941 | 0 | -0.02(-0.25%) |
Feb 19, 2009 | 8.964 | 8.964 | 8.964 | 0 | -0.18(-1.93%) | |
Feb 18, 2009 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.37%) | |
Feb 17, 2009 | 9.174 | 9.174 | 9.174 | 9.174 | 0 | +0.05(+0.58%) |
Feb 13, 2009 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | -0.17(-1.79%) |
Feb 12, 2009 | 9.226 | 9.288 | 9.288 | 9.288 | 0 | +0.06(+0.67%) |
Feb 11, 2009 | 9.226 | 9.226 | 9.226 | 9.226 | 0 | +0.09(+0.96%) |
Feb 10, 2009 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | -0.00(-0.05%) |
Feb 09, 2009 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | +0.00(+0.04%) |
Feb 06, 2009 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.08(+0.86%) |
Feb 04, 2009 | 9.062 | 9.062 | 9.062 | 0 | -0.03(-0.29%) | |
Feb 03, 2009 | 9.089 | 9.089 | 9.089 | 9.089 | 0 | -0.04(-0.43%) |
Feb 02, 2009 | 9.128 | 9.128 | 9.128 | 9.128 | 0 | +0.16(+1.78%) |
Jan 30, 2009 | 8.969 | 8.969 | 8.969 | 8.969 | 0 | -0.09(-0.94%) |
Jan 29, 2009 | 9.055 | 9.055 | 9.055 | 9.055 | 0 | -0.23(-2.46%) |
Jan 28, 2009 | 9.283 | 9.283 | 9.283 | 9.283 | 0 | +0.06(+0.65%) |
Jan 27, 2009 | 9.223 | 9.223 | 9.223 | 9.223 | 0 | +0.19(+2.09%) |
Jan 26, 2009 | 9.034 | 9.034 | 9.034 | 9.034 | 0 | -0.01(-0.13%) |
Jan 23, 2009 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | +0.01(+0.06%) |
Jan 22, 2009 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.14(-1.58%) |
Jan 21, 2009 | 9.184 | 9.184 | 9.184 | 9.184 | 0 | -0.04(-0.44%) |
Jan 20, 2009 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | -0.23(-2.40%) |
Jan 16, 2009 | 9.451 | 9.451 | 9.451 | 9.451 | 0 | -0.08(-0.82%) |
Jan 15, 2009 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.17%) |
Jan 14, 2009 | 9.529 | 9.514 | 9.514 | 9.514 | 0 | -0.02(-0.16%) |
Jan 13, 2009 | 9.529 | 9.529 | 9.529 | 9.529 | 0 | -0.01(-0.15%) |
Jan 12, 2009 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.01(-0.09%) |
Jan 09, 2009 | 9.551 | 9.551 | 9.551 | 9.551 | 0 | -0.04(-0.45%) |
Jan 08, 2009 | 9.594 | 9.594 | 9.594 | 9.594 | 0 | +0.05(+0.53%) |
Jan 07, 2009 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | -0.07(-0.76%) |
Jan 06, 2009 | 9.617 | 9.617 | 9.617 | 9.617 | 0 | -0.02(-0.17%) |
Jan 05, 2009 | 9.633 | 9.633 | 9.633 | 9.633 | 0 | -0.12(-1.20%) |
Jan 02, 2009 | 9.751 | 9.751 | 9.751 | 9.751 | 0 | -0.03(-0.34%) |
Dec 31, 2008 | 9.784 | 9.784 | 9.784 | 9.784 | 0 | -0.11(-1.09%) |
Dec 30, 2008 | 9.892 | 9.892 | 9.892 | 9.892 | 0 | +0.08(+0.83%) |
Dec 29, 2008 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | -0.02(-0.17%) |
Dec 26, 2008 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | +0.01(+0.14%) |
Dec 24, 2008 | 9.160 | 9.813 | 9.813 | 9.813 | 0 | +0.04(+0.40%) |
Dec 23, 2008 | 9.775 | 9.775 | 9.775 | 9.775 | 0 | -0.03(-0.29%) |
Dec 22, 2008 | 9.803 | 9.803 | 9.803 | 9.803 | 0 | -0.09(-0.92%) |
Dec 19, 2008 | 9.893 | 9.893 | 9.893 | 9.893 | 0 | +0.01(+0.12%) |
Dec 18, 2008 | 9.882 | 9.882 | 9.882 | 9.882 | 0 | +0.12(+1.23%) |
Dec 17, 2008 | 9.762 | 9.762 | 9.762 | 9.762 | 0 | +0.17(+1.79%) |
Dec 16, 2008 | 9.591 | 9.591 | 9.591 | 9.591 | 0 | +0.30(+3.22%) |
Dec 15, 2008 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | -0.01(-0.05%) |
Dec 12, 2008 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | +0.09(+0.95%) |
Dec 11, 2008 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | -0.10(-1.04%) |
Dec 10, 2008 | 9.305 | 9.305 | 9.305 | 9.305 | 0 | +0.00(+0.05%) |
Dec 09, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.08%) |
Dec 08, 2008 | 9.307 | 9.307 | 9.307 | 9.307 | 0 | +0.08(+0.89%) |
Dec 05, 2008 | 9.225 | 9.225 | 9.225 | 9.225 | 0 | +0.03(+0.38%) |
Dec 04, 2008 | 9.160 | 9.191 | 9.191 | 9.191 | 0 | +0.03(+0.33%) |
Dec 03, 2008 | 9.062 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.08%) |
Dec 02, 2008 | 9.062 | 9.062 | 9.062 | 9.062 | 0 | +0.13(+1.43%) |