Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 10.49 | 10.49 | 10.49 | 0 | +0.55(+5.53%) | |
Nov 29, 2011 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 9.940 | 9.940 | 9.940 | 0 | +0.37(+3.87%) | |
Nov 25, 2011 | 9.570 | 9.570 | 9.570 | 0 | -0.07(-0.73%) | |
Nov 23, 2011 | 9.930 | 9.640 | 9.640 | 9.640 | 0 | -0.29(-2.92%) |
Nov 22, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.08(-0.80%) |
Nov 21, 2011 | 10.01 | 10.01 | 10.01 | 0 | -0.22(-2.15%) | |
Nov 18, 2011 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Nov 17, 2011 | 10.21 | 10.38 | 10.21 | 10.21 | 0 | -0.17(-1.64%) |
Nov 16, 2011 | 10.38 | 10.58 | 10.38 | 10.38 | 0 | -0.20(-1.89%) |
Nov 15, 2011 | 10.58 | 10.58 | 10.49 | 10.58 | 0 | +0.09(+0.86%) |
Nov 14, 2011 | 10.49 | 10.63 | 10.49 | 10.49 | 0 | -0.14(-1.32%) |
Nov 11, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.35(+3.40%) |
Nov 09, 2011 | 10.28 | 10.28 | 10.28 | 0 | -0.48(-4.46%) | |
Nov 08, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.16(+1.51%) |
Nov 04, 2011 | 10.60 | 10.60 | 10.60 | 0 | +0.17(+1.63%) | |
Nov 02, 2011 | 10.43 | 10.43 | 10.43 | 0 | +0.24(+2.36%) | |
Nov 01, 2011 | 10.19 | 10.19 | 10.19 | 0 | -0.37(-3.50%) | |
Oct 31, 2011 | 10.56 | 10.56 | 10.56 | 0 | -0.30(-2.76%) | |
Oct 28, 2011 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) | |
Oct 27, 2011 | 10.90 | 10.90 | 10.41 | 10.90 | 0 | +0.49(+4.71%) |
Oct 26, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.18(+1.76%) |
Oct 25, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.28(-2.66%) |
Oct 24, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.25(+2.44%) |
Oct 21, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.20(+1.99%) |
Oct 20, 2011 | 10.01 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Oct 19, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.17(-1.67%) |
Oct 18, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.29(+2.93%) |
Oct 17, 2011 | 9.890 | 10.19 | 9.890 | 9.890 | 0 | -0.30(-2.94%) |
Oct 14, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.15(+1.49%) |
Oct 12, 2011 | 10.04 | 10.04 | 10.04 | 0 | +0.16(+1.62%) | |
Oct 11, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) |
Oct 10, 2011 | 9.830 | 9.830 | 9.450 | 9.830 | 0 | +0.38(+4.02%) |
Oct 07, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
Oct 05, 2011 | 9.420 | 9.420 | 9.420 | 0 | +0.59(+6.68%) | |
Oct 03, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.41(-4.44%) |
Sep 30, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.27(-2.84%) |
Sep 29, 2011 | 9.510 | 9.510 | 9.360 | 9.510 | 0 | +0.15(+1.60%) |
Sep 28, 2011 | 9.360 | 9.690 | 9.360 | 9.360 | 0 | -0.33(-3.41%) |
Sep 27, 2011 | 9.690 | 9.690 | 9.530 | 9.690 | 0 | +0.16(+1.68%) |
Sep 26, 2011 | 9.530 | 9.530 | 9.310 | 9.530 | 0 | +0.22(+2.36%) |
Sep 23, 2011 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.23(-2.41%) |
Sep 21, 2011 | 9.540 | 9.540 | 9.540 | 0 | -0.36(-3.64%) | |
Sep 20, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.29(-2.85%) |
Sep 16, 2011 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | |
Sep 15, 2011 | 10.01 | 10.17 | 10.01 | 10.17 | 0 | +0.32(+3.25%) |
Sep 13, 2011 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.22(+2.28%) |
Sep 09, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.28(-2.83%) |
Sep 08, 2011 | 9.910 | 10.09 | 9.910 | 9.910 | 0 | -0.18(-1.78%) |
Sep 07, 2011 | 10.09 | 10.09 | 9.710 | 10.09 | 0 | +0.38(+3.91%) |
Sep 06, 2011 | 9.710 | 9.780 | 9.710 | 9.710 | 0 | -0.07(-0.72%) |
Sep 02, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.55(-5.32%) |
Aug 31, 2011 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
Aug 30, 2011 | 10.32 | 10.32 | 10.28 | 10.32 | 0 | +0.45(+4.56%) |
Aug 26, 2011 | 9.870 | 9.870 | 9.870 | 0 | +0.20(+2.07%) | |
Aug 25, 2011 | 9.670 | 9.880 | 9.670 | 9.670 | 0 | -0.21(-2.13%) |
Aug 24, 2011 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.55(+5.89%) |
Aug 22, 2011 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) | |
Aug 19, 2011 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.16(-1.68%) |
Aug 18, 2011 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.54(-5.37%) |
Aug 17, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Aug 16, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.17(-1.66%) |
Aug 15, 2011 | 10.22 | 10.22 | 9.950 | 10.22 | 0 | +0.27(+2.71%) |
Aug 12, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Aug 11, 2011 | 9.930 | 9.930 | 9.450 | 9.930 | 0 | -0.01(-0.10%) |
Aug 09, 2011 | 9.940 | 9.940 | 9.940 | 0 | -0.30(-2.93%) | |
Aug 05, 2011 | 10.24 | 10.24 | 10.24 | 0 | -0.73(-6.65%) | |
Aug 03, 2011 | 10.97 | 10.97 | 10.97 | 0 | +0.06(+0.55%) | |
Aug 02, 2011 | 10.91 | 11.26 | 10.91 | 10.91 | 0 | -0.35(-3.11%) |
Aug 01, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.44%) |
Jul 29, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.04(-0.35%) |
Jul 28, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Jul 27, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.29(-2.49%) |
Jul 26, 2011 | 11.67 | 11.75 | 11.67 | 11.67 | 0 | -0.18(-1.52%) |
Jul 22, 2011 | 11.85 | 11.85 | 11.85 | 0 | +0.16(+1.37%) | |
Jul 20, 2011 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | |
Jul 19, 2011 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) | |
Jul 15, 2011 | 11.65 | 11.65 | 11.65 | 0 | -0.08(-0.68%) | |
Jul 13, 2011 | 11.73 | 11.73 | 11.73 | 0 | +0.09(+0.77%) | |
Jul 12, 2011 | 11.64 | 11.64 | 11.64 | 0 | -0.06(-0.51%) | |
Jul 11, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.26(-2.17%) |
Jul 08, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.10(-0.83%) |
Jul 07, 2011 | 12.06 | 12.06 | 11.90 | 12.06 | 0 | +0.16(+1.34%) |
Jul 06, 2011 | 11.90 | 11.90 | 11.88 | 11.90 | 0 | +0.02(+0.17%) |
Jul 05, 2011 | 11.88 | 11.89 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
Jul 01, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.19(+1.62%) |
Jun 30, 2011 | 11.70 | 11.70 | 11.59 | 11.70 | 0 | +0.11(+0.95%) |
Jun 29, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.07(+0.61%) |
Jun 28, 2011 | 11.52 | 11.52 | 11.34 | 11.52 | 0 | +0.18(+1.59%) |
Jun 27, 2011 | 11.34 | 11.34 | 11.23 | 11.34 | 0 | +0.11(+0.98%) |
Jun 24, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.11(-0.97%) |
Jun 23, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.08(-0.70%) |
Jun 21, 2011 | 11.42 | 11.42 | 11.42 | 0 | +0.22(+1.96%) | |
Jun 20, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
Jun 17, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Jun 16, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Jun 15, 2011 | 11.28 | 11.28 | 11.07 | 11.07 | 0 | -0.21(-1.86%) |
Jun 14, 2011 | 11.28 | 11.28 | 11.08 | 11.28 | 0 | +0.20(+1.81%) |
Jun 13, 2011 | 11.08 | 11.10 | 11.08 | 11.08 | 0 | -0.02(-0.18%) |
Jun 10, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.16(-1.42%) |
Jun 09, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.09(+0.81%) |
Jun 08, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.10(-0.89%) |
Jun 07, 2011 | 11.27 | 11.27 | 11.26 | 11.27 | 0 | +0.01(+0.09%) |
Jun 06, 2011 | 11.26 | 11.43 | 11.26 | 11.26 | 0 | -0.17(-1.49%) |
Jun 03, 2011 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.52%) |
May 24, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.04(-0.35%) |
May 23, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.18(-1.54%) |
May 20, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.09(-0.76%) |
May 19, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
May 18, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.15(+1.29%) |
May 17, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) |
May 16, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) |
May 13, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.14(-1.17%) |
May 12, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.06(+0.51%) |
May 11, 2011 | 11.86 | 12.05 | 11.86 | 11.86 | 0 | -0.19(-1.58%) |
May 10, 2011 | 12.05 | 12.05 | 11.90 | 12.05 | 0 | +0.15(+1.26%) |
May 09, 2011 | 11.90 | 11.90 | 11.81 | 11.90 | 0 | +0.09(+0.76%) |
May 06, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.06(+0.51%) |
May 05, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) |
May 04, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.12(-1.00%) |
May 03, 2011 | 11.95 | 12.08 | 11.95 | 11.95 | 0 | -0.22(-1.81%) |
Apr 29, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.05(+0.41%) |
Apr 28, 2011 | 12.07 | 12.12 | 12.07 | 12.12 | 0 | +0.05(+0.41%) |
Apr 27, 2011 | 12.01 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) |
Apr 26, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.12(+1.01%) |
Apr 25, 2011 | 11.89 | 11.92 | 11.89 | 11.89 | 0 | -0.03(-0.25%) |
Apr 21, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.08(+0.68%) |
Apr 20, 2011 | 11.66 | 11.84 | 11.84 | 11.84 | 0 | +0.18(+1.54%) |
Apr 19, 2011 | 11.66 | 11.66 | 11.62 | 11.66 | 0 | +0.04(+0.34%) |
Apr 18, 2011 | 11.79 | 11.62 | 11.62 | 11.62 | 0 | -0.17(-1.44%) |
Apr 15, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.10(+0.86%) |
Apr 13, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.15(-1.27%) |
Apr 11, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.09(-0.75%) |
Apr 08, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.09(-0.75%) |
Apr 07, 2011 | 12.06 | 12.02 | 12.02 | 12.02 | 0 | -0.04(-0.33%) |
Apr 06, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) |
Apr 05, 2011 | 12.01 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
Apr 04, 2011 | 11.99 | 12.01 | 11.99 | 12.01 | 0 | +0.02(+0.17%) |
Apr 01, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.07(+0.59%) |
Mar 31, 2011 | 11.91 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Mar 30, 2011 | 11.79 | 11.91 | 11.91 | 11.91 | 0 | +0.12(+1.02%) |
Mar 29, 2011 | 11.73 | 11.79 | 11.79 | 11.79 | 0 | +0.06(+0.51%) |
Mar 25, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.08(+0.69%) |
Mar 24, 2011 | 11.56 | 11.65 | 11.56 | 11.65 | 0 | +0.09(+0.78%) |
Mar 23, 2011 | 11.52 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) |
Mar 22, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
Mar 21, 2011 | 11.58 | 11.58 | 11.34 | 11.58 | 0 | +0.24(+2.12%) |
Mar 18, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.80%) |
Mar 17, 2011 | 11.14 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Mar 15, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.11(-0.96%) |
Mar 14, 2011 | 11.50 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.70%) |
Mar 11, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
Mar 10, 2011 | 11.43 | 11.72 | 11.43 | 11.43 | 0 | -0.29(-2.47%) |
Mar 09, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Mar 08, 2011 | 11.58 | 11.74 | 11.74 | 11.74 | 0 | +0.16(+1.38%) |
Mar 07, 2011 | 11.73 | 11.73 | 11.58 | 11.58 | 0 | -0.15(-1.28%) |
Mar 04, 2011 | 11.81 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) |
Mar 03, 2011 | 11.57 | 11.81 | 11.57 | 11.81 | 0 | +0.24(+2.07%) |
Mar 02, 2011 | 11.57 | 11.57 | 11.53 | 11.57 | 0 | +0.04(+0.35%) |
Mar 01, 2011 | 11.53 | 11.74 | 11.53 | 11.53 | 0 | -0.21(-1.79%) |
Feb 28, 2011 | 11.74 | 11.74 | 11.70 | 11.74 | 0 | +0.04(+0.34%) |
Feb 25, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.21(+1.83%) |
Feb 24, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.10(-0.86%) |
Feb 22, 2011 | 11.59 | 11.59 | 11.59 | 0 | -0.31(-2.61%) | |
Feb 18, 2011 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | |
Feb 17, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.21(+1.80%) |
Feb 15, 2011 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Feb 11, 2011 | 11.69 | 11.69 | 11.69 | 0 | +0.11(+0.95%) | |
Feb 10, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
Feb 09, 2011 | 11.55 | 11.60 | 11.55 | 11.55 | 0 | -0.05(-0.43%) |
Feb 08, 2011 | 11.60 | 11.60 | 11.53 | 11.60 | 0 | +0.07(+0.61%) |
Feb 07, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.11(+0.96%) |
Feb 04, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Feb 03, 2011 | 11.39 | 11.39 | 11.36 | 11.39 | 0 | -0.01(-0.09%) |
Feb 01, 2011 | 11.40 | 11.40 | 11.40 | 0 | +0.25(+2.24%) | |
Jan 31, 2011 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) | |
Jan 28, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.25(-2.21%) |
Jan 27, 2011 | 11.32 | 11.32 | 11.32 | 0 | +0.03(+0.27%) | |
Jan 26, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.15(+1.35%) |
Jan 25, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 11.14 | 11.14 | 11.06 | 11.14 | 0 | +0.08(+0.72%) |
Jan 21, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Jan 20, 2011 | 11.07 | 11.13 | 11.07 | 11.07 | 0 | -0.06(-0.54%) |
Jan 19, 2011 | 11.13 | 11.37 | 11.13 | 11.13 | 0 | -0.24(-2.11%) |
Jan 18, 2011 | 11.37 | 11.38 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Jan 14, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.10(+0.89%) |
Jan 13, 2011 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) | |
Jan 12, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.10(+0.89%) |
Jan 11, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Jan 10, 2011 | 11.15 | 11.15 | 11.13 | 11.15 | 0 | +0.02(+0.18%) |
Jan 07, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.03(-0.27%) |
Jan 06, 2011 | 11.16 | 11.20 | 11.16 | 11.16 | 0 | -0.04(-0.36%) |
Jan 05, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.10(+0.90%) |
Jan 04, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.11(-0.98%) |
Jan 03, 2011 | 11.21 | 11.21 | 11.02 | 11.21 | 0 | +0.19(+1.72%) |
Dec 31, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.10(-0.90%) |
Dec 30, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 11.12 | 11.12 | 11.10 | 11.12 | 0 | +0.02(+0.18%) |
Dec 28, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
Dec 27, 2010 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Dec 23, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Dec 21, 2010 | 11.08 | 11.08 | 11.08 | 0 | +0.16(+1.47%) | |
Dec 17, 2010 | 10.92 | 10.92 | 10.92 | 0 | +0.02(+0.18%) | |
Dec 16, 2010 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) | |
Dec 14, 2010 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) |
Dec 10, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.17(+1.58%) |
Dec 08, 2010 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | |
Dec 07, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.07(+0.66%) |
Dec 03, 2010 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) | |
Dec 02, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.15(+1.44%) |