Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 40.75 | 40.75 | 40.75 | 0 | +0.10(+0.25%) | |
Nov 26, 2014 | 40.65 | 40.65 | 40.65 | 0 | +0.40(+0.99%) | |
Nov 25, 2014 | 40.25 | 40.25 | 40.25 | 0 | +0.08(+0.20%) | |
Nov 24, 2014 | 40.17 | 40.17 | 40.17 | 0 | +0.10(+0.25%) | |
Nov 21, 2014 | 40.07 | 40.07 | 40.07 | 0 | +0.29(+0.73%) | |
Nov 20, 2014 | 39.78 | 39.78 | 39.78 | 0 | +0.10(+0.25%) | |
Nov 19, 2014 | 39.68 | 39.68 | 39.68 | 0 | -0.35(-0.87%) | |
Nov 18, 2014 | 40.03 | 40.03 | 40.03 | 0 | +0.13(+0.33%) | |
Nov 17, 2014 | 39.90 | 39.90 | 39.90 | 0 | +0.13(+0.33%) | |
Nov 14, 2014 | 39.77 | 39.77 | 39.77 | 0 | -0.33(-0.82%) | |
Nov 13, 2014 | 40.10 | 40.10 | 40.10 | 0 | +0.26(+0.65%) | |
Nov 12, 2014 | 39.84 | 39.84 | 39.84 | 0 | -0.29(-0.72%) | |
Nov 11, 2014 | 40.13 | 40.13 | 40.13 | 0 | -0.17(-0.42%) | |
Nov 10, 2014 | 40.30 | 40.30 | 40.30 | 0 | +0.39(+0.98%) | |
Nov 07, 2014 | 39.91 | 39.91 | 39.91 | 0 | -0.06(-0.15%) | |
Nov 06, 2014 | 39.97 | 39.97 | 39.97 | 0 | -0.35(-0.87%) | |
Nov 05, 2014 | 40.32 | 40.32 | 40.32 | 0 | -0.05(-0.12%) | |
Nov 04, 2014 | 40.37 | 40.37 | 40.37 | 0 | +0.01(+0.02%) | |
Nov 03, 2014 | 40.36 | 40.36 | 40.36 | 0 | +0.34(+0.85%) | |
Oct 31, 2014 | 40.02 | 40.02 | 40.02 | 0 | +0.59(+1.50%) | |
Oct 30, 2014 | 39.43 | 39.43 | 39.43 | 0 | +0.27(+0.69%) | |
Oct 29, 2014 | 39.16 | 39.16 | 39.16 | 0 | -0.05(-0.13%) | |
Oct 28, 2014 | 39.21 | 39.21 | 39.21 | 0 | +0.16(+0.41%) | |
Oct 27, 2014 | 39.05 | 39.05 | 39.05 | 0 | +0.27(+0.70%) | |
Oct 24, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.05(-0.13%) | |
Oct 23, 2014 | 38.53 | 38.53 | 38.83 | 0 | +0.30(+0.78%) | |
Oct 22, 2014 | 38.53 | 38.53 | 38.53 | 0 | -0.01(-0.03%) | |
Oct 21, 2014 | 38.54 | 38.54 | 38.54 | 0 | +0.38(+1.00%) | |
Oct 20, 2014 | 38.16 | 38.16 | 38.16 | 0 | +0.53(+1.41%) | |
Oct 17, 2014 | 37.63 | 37.63 | 37.63 | 0 | +0.14(+0.37%) | |
Oct 16, 2014 | 37.49 | 37.49 | 37.49 | 0 | +0.03(+0.08%) | |
Oct 15, 2014 | 37.46 | 37.46 | 37.46 | 0 | -0.24(-0.64%) | |
Oct 14, 2014 | 37.70 | 37.70 | 37.70 | 0 | +0.63(+1.70%) | |
Oct 13, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.01(+0.03%) | |
Oct 10, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.77(+2.12%) | |
Oct 07, 2014 | 36.29 | 36.29 | 36.29 | 0 | -0.28(-0.77%) | |
Oct 06, 2014 | 36.57 | 36.57 | 36.57 | 0 | +0.08(+0.22%) | |
Oct 03, 2014 | 36.49 | 36.49 | 36.49 | 0 | +0.21(+0.58%) | |
Oct 02, 2014 | 36.28 | 36.28 | 36.28 | 0 | -0.03(-0.08%) | |
Oct 01, 2014 | 36.24 | 36.24 | 36.31 | 0 | +0.07(+0.19%) | |
Sep 30, 2014 | 36.24 | 36.24 | 36.24 | 0 | -0.15(-0.41%) | |
Sep 29, 2014 | 36.39 | 36.39 | 36.39 | 0 | +0.01(+0.03%) | |
Sep 26, 2014 | 36.38 | 36.38 | 36.38 | 0 | +0.47(+1.31%) | |
Sep 25, 2014 | 35.91 | 35.91 | 35.91 | 0 | -0.15(-0.42%) | |
Sep 24, 2014 | 36.06 | 36.06 | 36.06 | 0 | -0.08(-0.22%) | |
Sep 23, 2014 | 36.14 | 36.14 | 36.14 | 0 | -0.27(-0.74%) | |
Sep 22, 2014 | 36.41 | 36.41 | 36.41 | 0 | -0.24(-0.65%) | |
Sep 19, 2014 | 36.65 | 36.65 | 36.65 | 0 | +0.02(+0.05%) | |
Sep 18, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.32(-0.87%) | |
Sep 17, 2014 | 36.95 | 36.95 | 36.95 | 0 | -0.02(-0.05%) | |
Sep 16, 2014 | 36.97 | 36.97 | 36.97 | 0 | +0.34(+0.93%) | |
Sep 15, 2014 | 36.63 | 36.63 | 36.63 | 0 | -0.17(-0.46%) | |
Sep 12, 2014 | 36.80 | 36.80 | 36.80 | 0 | -1.16(-3.06%) | |
Sep 11, 2014 | 37.94 | 37.94 | 37.96 | 0 | +0.02(+0.05%) | |
Sep 10, 2014 | 37.94 | 37.94 | 37.94 | 0 | -0.62(-1.61%) | |
Sep 09, 2014 | 38.56 | 38.56 | 38.56 | 0 | -0.19(-0.49%) | |
Sep 08, 2014 | 38.75 | 38.75 | 38.75 | 0 | -0.04(-0.10%) | |
Sep 05, 2014 | 38.79 | 38.79 | 38.79 | 0 | +0.26(+0.67%) | |
Sep 04, 2014 | 38.53 | 38.53 | 38.53 | 0 | -0.15(-0.39%) | |
Sep 03, 2014 | 38.68 | 38.68 | 38.68 | 0 | +0.09(+0.23%) | |
Sep 02, 2014 | 38.59 | 38.59 | 38.59 | 0 | +0.02(+0.05%) | |
Aug 29, 2014 | 38.57 | 38.57 | 38.57 | 0 | +0.21(+0.55%) | |
Aug 28, 2014 | 38.36 | 38.36 | 38.36 | 0 | -0.04(-0.10%) | |
Aug 27, 2014 | 38.40 | 38.40 | 38.40 | 0 | +0.06(+0.16%) | |
Aug 26, 2014 | 38.34 | 38.34 | 38.34 | 0 | +0.04(+0.10%) | |
Aug 25, 2014 | 38.30 | 38.30 | 38.30 | 0 | -0.11(-0.29%) | |
Aug 22, 2014 | 38.41 | 38.41 | 38.41 | 0 | -0.31(-0.80%) | |
Aug 21, 2014 | 38.72 | 38.72 | 38.72 | 0 | -0.06(-0.15%) | |
Aug 20, 2014 | 38.78 | 38.78 | 38.78 | 0 | +0.15(+0.39%) | |
Aug 19, 2014 | 38.63 | 38.63 | 38.63 | 0 | +0.09(+0.23%) | |
Aug 18, 2014 | 38.54 | 38.54 | 38.54 | 0 | +0.39(+1.02%) | |
Aug 15, 2014 | 38.15 | 38.15 | 38.15 | 0 | -0.05(-0.13%) | |
Aug 14, 2014 | 38.20 | 38.20 | 38.20 | 0 | -0.04(-0.10%) | |
Aug 13, 2014 | 38.24 | 38.24 | 38.24 | 0 | +0.53(+1.41%) | |
Aug 12, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.07(-0.19%) | |
Aug 11, 2014 | 37.78 | 37.78 | 37.78 | 0 | +0.23(+0.61%) | |
Aug 08, 2014 | 37.55 | 37.55 | 37.55 | 0 | +0.25(+0.67%) | |
Aug 07, 2014 | 37.30 | 37.30 | 37.30 | 0 | +0.02(+0.05%) | |
Aug 06, 2014 | 37.28 | 37.28 | 37.28 | 0 | -0.03(-0.08%) | |
Aug 05, 2014 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.16(-0.43%) |
Aug 01, 2014 | 37.47 | 37.47 | 37.47 | 0 | -0.09(-0.24%) | |
Jul 31, 2014 | 37.56 | 37.56 | 37.56 | 0 | -0.55(-1.44%) | |
Jul 30, 2014 | 38.11 | 38.11 | 38.11 | 0 | -0.01(-0.03%) | |
Jul 29, 2014 | 38.12 | 38.12 | 38.12 | 0 | -0.18(-0.47%) | |
Jul 28, 2014 | 38.30 | 38.30 | 38.30 | 0 | +0.28(+0.74%) | |
Jul 25, 2014 | 38.02 | 38.02 | 38.02 | 0 | -0.30(-0.78%) | |
Jul 24, 2014 | 38.32 | 38.32 | 38.32 | 0 | +0.12(+0.31%) | |
Jul 22, 2014 | 38.20 | 38.20 | 38.20 | 0 | +0.17(+0.45%) | |
Jul 21, 2014 | 38.03 | 38.03 | 38.03 | 0 | -0.15(-0.39%) | |
Jul 18, 2014 | 38.18 | 38.18 | 38.18 | 0 | +0.35(+0.93%) | |
Jul 17, 2014 | 37.83 | 37.83 | 37.83 | 0 | -0.21(-0.55%) | |
Jul 16, 2014 | 38.04 | 38.04 | 38.04 | 0 | +0.13(+0.34%) | |
Jul 15, 2014 | 37.91 | 37.91 | 37.91 | 0 | +0.06(+0.16%) | |
Jul 14, 2014 | 37.85 | 37.85 | 37.85 | 0 | +0.19(+0.50%) | |
Jul 11, 2014 | 37.66 | 37.66 | 37.66 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 37.66 | 37.66 | 37.66 | 0 | +0.16(+0.43%) | |
Jul 09, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.05(+0.13%) | |
Jul 08, 2014 | 37.45 | 37.45 | 37.45 | 0 | +0.11(+0.29%) | |
Jul 07, 2014 | 37.34 | 37.34 | 37.34 | 0 | +0.11(+0.30%) | |
Jul 03, 2014 | 37.23 | 37.23 | 37.23 | 0 | -0.17(-0.45%) | |
Jul 02, 2014 | 37.40 | 37.40 | 37.40 | 0 | -0.09(-0.24%) | |
Jul 01, 2014 | 37.49 | 37.49 | 37.49 | 0 | +0.16(+0.43%) | |
Jun 30, 2014 | 37.33 | 37.33 | 37.33 | 0 | -0.10(-0.27%) | |
Jun 27, 2014 | 37.43 | 37.43 | 37.43 | 0 | +0.30(+0.81%) | |
Jun 26, 2014 | 37.13 | 37.13 | 37.13 | 0 | -0.07(-0.19%) | |
Jun 25, 2014 | 37.20 | 37.20 | 37.20 | 0 | -0.05(-0.13%) | |
Jun 24, 2014 | 37.25 | 37.25 | 37.25 | 0 | -0.01(-0.03%) | |
Jun 23, 2014 | 37.26 | 37.26 | 37.26 | 0 | -0.12(-0.32%) | |
Jun 20, 2014 | 37.38 | 37.38 | 37.38 | 0 | +0.08(+0.21%) | |
Jun 19, 2014 | 37.30 | 37.30 | 37.30 | 0 | +0.27(+0.73%) | |
Jun 18, 2014 | 37.03 | 37.03 | 37.03 | 0 | +0.27(+0.73%) | |
Jun 17, 2014 | 36.76 | 36.76 | 36.76 | 0 | +0.06(+0.16%) | |
Jun 16, 2014 | 36.70 | 36.70 | 36.70 | 0 | -0.16(-0.43%) | |
Jun 13, 2014 | 36.86 | 36.86 | 36.86 | 0 | +0.10(+0.27%) | |
Jun 12, 2014 | 36.76 | 36.76 | 36.76 | 0 | -0.20(-0.54%) | |
Jun 10, 2014 | 36.96 | 36.96 | 36.96 | 0 | -0.23(-0.62%) | |
Jun 09, 2014 | 37.19 | 37.19 | 37.19 | 0 | -0.47(-1.25%) | |
Jun 06, 2014 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.30(-0.79%) |
Jun 05, 2014 | 37.96 | 37.96 | 37.96 | 0 | +0.75(+2.02%) | |
Jun 03, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.01(+0.03%) | |
May 30, 2014 | 37.20 | 37.20 | 37.20 | 0 | +0.21(+0.57%) | |
May 29, 2014 | 36.99 | 36.99 | 36.99 | 0 | +0.07(+0.19%) | |
May 28, 2014 | 36.92 | 36.92 | 36.92 | 0 | -0.22(-0.59%) | |
May 27, 2014 | 37.14 | 37.14 | 37.14 | 0 | +0.23(+0.62%) | |
May 23, 2014 | 36.91 | 36.91 | 36.91 | 0 | +0.30(+0.82%) | |
May 22, 2014 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.10(-0.27%) |
May 21, 2014 | 36.71 | 36.71 | 36.71 | 0 | -0.34(-0.92%) | |
May 19, 2014 | 37.05 | 37.05 | 37.05 | 0 | -0.13(-0.35%) | |
May 16, 2014 | 37.18 | 37.18 | 37.18 | 0 | +0.34(+0.92%) | |
May 15, 2014 | 36.84 | 36.84 | 36.84 | 0 | -0.05(-0.14%) | |
May 14, 2014 | 36.89 | 36.89 | 36.89 | 0 | +0.08(+0.22%) | |
May 13, 2014 | 36.81 | 36.81 | 36.81 | 0 | -0.26(-0.70%) | |
May 12, 2014 | 37.07 | 37.07 | 37.07 | 0 | +0.12(+0.32%) | |
May 09, 2014 | 36.95 | 36.95 | 36.95 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 36.95 | 36.95 | 36.95 | 0 | +0.06(+0.16%) | |
May 07, 2014 | 36.89 | 36.89 | 36.42 | 36.89 | 0 | +0.35(+0.96%) |
May 05, 2014 | 36.54 | 36.54 | 36.54 | 0 | +0.10(+0.27%) | |
May 02, 2014 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.04(-0.11%) |
May 01, 2014 | 36.48 | 36.48 | 36.48 | 0 | +0.16(+0.44%) | |
Apr 30, 2014 | 36.32 | 36.32 | 36.32 | 0 | +0.15(+0.41%) | |
Apr 29, 2014 | 36.17 | 36.17 | 36.17 | 0 | +0.03(+0.08%) | |
Apr 28, 2014 | 36.14 | 36.14 | 36.14 | 0 | +0.34(+0.95%) | |
Apr 25, 2014 | 35.80 | 35.80 | 35.80 | 0 | -0.14(-0.39%) | |
Apr 24, 2014 | 35.94 | 35.94 | 35.79 | 35.94 | 0 | +0.15(+0.42%) |
Apr 23, 2014 | 35.79 | 35.92 | 35.79 | 35.79 | 0 | -0.08(-0.22%) |
Apr 21, 2014 | 35.87 | 35.87 | 35.87 | 0 | +0.14(+0.39%) | |
Apr 17, 2014 | 35.73 | 35.73 | 35.73 | 0 | +0.12(+0.34%) | |
Apr 15, 2014 | 35.61 | 35.61 | 35.61 | 0 | +0.46(+1.31%) | |
Apr 14, 2014 | 35.15 | 35.15 | 35.15 | 0 | +0.25(+0.72%) | |
Apr 11, 2014 | 34.90 | 34.90 | 34.90 | 0 | -0.25(-0.71%) | |
Apr 10, 2014 | 35.15 | 35.15 | 35.15 | 0 | -0.35(-0.99%) | |
Apr 09, 2014 | 35.50 | 35.58 | 35.50 | 35.50 | 0 | -0.08(-0.22%) |
Apr 08, 2014 | 35.58 | 35.58 | 35.39 | 35.58 | 0 | +0.35(+0.99%) |
Apr 04, 2014 | 35.23 | 35.23 | 35.23 | 0 | +0.14(+0.40%) | |
Apr 03, 2014 | 35.09 | 35.09 | 35.09 | 0 | -0.04(-0.11%) | |
Apr 02, 2014 | 35.13 | 35.13 | 35.13 | 0 | +0.00(+0.00%) | |
Apr 01, 2014 | 35.13 | 35.13 | 35.13 | 0 | +0.18(+0.52%) | |
Mar 31, 2014 | 34.95 | 34.95 | 34.95 | 0 | +0.25(+0.72%) | |
Mar 28, 2014 | 34.70 | 34.70 | 34.70 | 0 | +0.26(+0.75%) | |
Mar 27, 2014 | 34.44 | 34.44 | 34.44 | 0 | +0.25(+0.73%) | |
Mar 26, 2014 | 34.19 | 34.19 | 34.19 | 0 | -0.42(-1.21%) | |
Mar 25, 2014 | 34.61 | 34.61 | 34.26 | 34.61 | 0 | +0.35(+1.02%) |
Mar 24, 2014 | 34.26 | 34.50 | 34.26 | 34.26 | 0 | -0.24(-0.70%) |
Mar 21, 2014 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.40(+1.17%) |
Mar 19, 2014 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.71(-2.04%) |
Mar 18, 2014 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.14(+0.40%) |
Mar 17, 2014 | 34.67 | 34.67 | 34.55 | 34.67 | 0 | +0.12(+0.35%) |
Mar 14, 2014 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.08(-0.23%) |
Mar 12, 2014 | 34.63 | 34.63 | 34.63 | 0 | +0.07(+0.20%) | |
Mar 11, 2014 | 34.56 | 34.56 | 34.56 | 0 | +0.22(+0.64%) | |
Mar 10, 2014 | 34.34 | 34.34 | 34.34 | 0 | -0.19(-0.55%) | |
Mar 07, 2014 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.39(-1.12%) |
Mar 06, 2014 | 34.92 | 34.92 | 34.92 | 0 | -0.28(-0.80%) | |
Mar 05, 2014 | 35.20 | 35.27 | 35.20 | 35.20 | 0 | -0.07(-0.20%) |
Mar 04, 2014 | 35.27 | 35.27 | 34.73 | 35.27 | 0 | +0.54(+1.55%) |
Mar 03, 2014 | 34.73 | 34.73 | 34.71 | 34.73 | 0 | +0.02(+0.06%) |
Feb 28, 2014 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.28(+0.81%) |
Feb 27, 2014 | 34.43 | 34.51 | 34.43 | 34.43 | 0 | -0.02(-0.06%) |
Feb 25, 2014 | 34.45 | 34.45 | 34.45 | 0 | +0.10(+0.29%) | |
Feb 24, 2014 | 34.35 | 34.35 | 34.29 | 34.35 | 0 | +0.06(+0.17%) |
Feb 21, 2014 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.02(+0.06%) |
Feb 20, 2014 | 34.27 | 34.27 | 34.27 | 0 | -0.09(-0.26%) | |
Feb 19, 2014 | 34.36 | 34.36 | 34.36 | 0 | +0.01(+0.03%) | |
Feb 18, 2014 | 34.35 | 34.35 | 34.35 | 0 | +0.13(+0.38%) | |
Feb 14, 2014 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.09(+0.26%) |
Feb 13, 2014 | 34.13 | 34.13 | 34.13 | 0 | +0.18(+0.53%) | |
Feb 12, 2014 | 33.95 | 33.95 | 33.95 | 0 | -0.03(-0.09%) | |
Feb 11, 2014 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.13(+0.38%) |
Feb 10, 2014 | 33.85 | 33.85 | 33.85 | 0 | +0.36(+1.07%) | |
Feb 07, 2014 | 33.49 | 33.49 | 33.49 | 0 | +0.26(+0.78%) | |
Feb 06, 2014 | 33.23 | 33.23 | 33.23 | 0 | +0.32(+0.97%) | |
Feb 05, 2014 | 32.91 | 32.94 | 32.91 | 32.91 | 0 | +0.40(+1.23%) |
Feb 03, 2014 | 32.51 | 32.51 | 32.51 | 0 | -0.53(-1.60%) | |
Jan 31, 2014 | 33.04 | 33.04 | 33.04 | 0 | +0.22(+0.67%) | |
Jan 30, 2014 | 32.82 | 32.82 | 32.82 | 0 | +0.55(+1.70%) | |
Jan 29, 2014 | 32.27 | 32.27 | 32.27 | 0 | -0.19(-0.59%) | |
Jan 28, 2014 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.28(+0.87%) |
Jan 27, 2014 | 32.18 | 32.18 | 32.18 | 0 | -0.29(-0.89%) | |
Jan 24, 2014 | 32.47 | 32.47 | 32.47 | 0 | -0.42(-1.28%) | |
Jan 23, 2014 | 32.89 | 32.89 | 32.89 | 0 | -0.18(-0.54%) | |
Jan 22, 2014 | 33.07 | 33.07 | 33.07 | 0 | +0.08(+0.24%) | |
Jan 21, 2014 | 32.99 | 32.99 | 32.99 | 0 | +0.27(+0.83%) | |
Jan 17, 2014 | 32.72 | 32.72 | 32.72 | 0 | -0.19(-0.58%) | |
Jan 16, 2014 | 32.91 | 32.91 | 32.91 | 0 | +0.08(+0.24%) | |
Jan 15, 2014 | 32.83 | 32.83 | 32.83 | 0 | +0.19(+0.58%) | |
Jan 14, 2014 | 32.64 | 32.64 | 32.64 | 0 | +0.27(+0.83%) | |
Jan 13, 2014 | 32.37 | 32.37 | 32.37 | 0 | -0.26(-0.80%) | |
Jan 10, 2014 | 32.63 | 32.63 | 32.63 | 0 | +0.38(+1.18%) | |
Jan 09, 2014 | 32.25 | 32.25 | 32.25 | 0 | +0.01(+0.03%) | |
Jan 08, 2014 | 32.24 | 32.24 | 32.24 | 0 | -0.06(-0.19%) | |
Jan 07, 2014 | 32.30 | 32.30 | 32.30 | 0 | +0.09(+0.28%) | |
Jan 06, 2014 | 32.21 | 32.21 | 32.21 | 0 | +0.13(+0.41%) | |
Jan 03, 2014 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | +0.23(+0.72%) |
Jan 02, 2014 | 31.85 | 31.93 | 31.85 | 31.85 | 0 | -0.08(-0.25%) |
Dec 31, 2013 | 31.93 | 31.93 | 31.93 | 0 | -0.16(-0.50%) | |
Dec 30, 2013 | 32.09 | 32.09 | 32.01 | 32.09 | 0 | +0.08(+0.25%) |
Dec 27, 2013 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 32.01 | 32.01 | 32.01 | 0 | +0.02(+0.06%) | |
Dec 24, 2013 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.05(+0.16%) |
Dec 23, 2013 | 31.94 | 31.94 | 31.94 | 0 | +0.02(+0.06%) | |
Dec 20, 2013 | 31.92 | 31.92 | 31.92 | 0 | +0.24(+0.76%) | |
Dec 19, 2013 | 31.68 | 31.68 | 31.68 | 0 | -0.33(-1.03%) | |
Dec 18, 2013 | 32.01 | 32.01 | 32.01 | 0 | +0.55(+1.75%) | |
Dec 17, 2013 | 31.46 | 31.46 | 31.46 | 0 | +0.15(+0.48%) | |
Dec 16, 2013 | 31.31 | 31.31 | 31.31 | 0 | +0.08(+0.26%) | |
Dec 13, 2013 | 31.23 | 31.23 | 31.23 | 0 | -0.19(-0.60%) | |
Dec 12, 2013 | 31.42 | 31.42 | 31.42 | 0 | -0.99(-3.05%) | |
Dec 10, 2013 | 32.41 | 32.41 | 32.41 | 0 | -0.03(-0.09%) | |
Dec 09, 2013 | 32.44 | 32.44 | 32.34 | 32.44 | 0 | +0.10(+0.31%) |
Dec 06, 2013 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.32(+1.00%) |
Dec 05, 2013 | 32.02 | 32.02 | 31.89 | 32.02 | 0 | +0.33(+1.04%) |
Dec 03, 2013 | 31.69 | 31.69 | 31.69 | 0 | -0.06(-0.19%) |