Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3700	0.3700	0.3550	0.3550	40,500	-0.01(-2.74%)
Nov 29, 2022	0.3450	0.3650	0.3450	0.3650	8,380	+0.01(+1.39%)
Nov 28, 2022	0.3350	0.3600	0.3350	0.3600	11,570	+0.03(+9.09%)
Nov 25, 2022	0.3250	0.3300	0.3100	0.3300	8,000	-0.01(-4.35%)
Nov 23, 2022	0.3450			0.3450	30	+0.00(+0.00%)
Nov 22, 2022	0.3250	0.3500	0.3250	0.3450	12,500	+0.00(+1.47%)
Nov 21, 2022	0.3600	0.3650	0.3400	0.3400	55,300	-0.02(-5.56%)
Nov 18, 2022	0.3600	0.3600	0.3600	0.3600	21,500	-0.01(-2.70%)
Nov 17, 2022	0.3750	0.3750	0.3700	0.3700	8,770	+0.00(+0.00%)
Nov 16, 2022	0.3600	0.3700	0.3600	0.3700	69,512	-0.02(-5.13%)
Nov 15, 2022	0.3900	0.3900	0.3900	0.3900	24,000	+0.01(+1.30%)
Nov 14, 2022	0.3650	0.3950	0.3650	0.3850	13,000	-0.01(-1.28%)
Nov 11, 2022	0.3950	0.3950	0.3900	0.3900	30,213	-0.02(-3.70%)
Nov 10, 2022	0.4050	0.4050	0.4050	0.4050	800	+0.03(+6.58%)
Nov 09, 2022	0.3650	0.3900	0.3650	0.3800	31,414	+0.03(+7.04%)
Nov 08, 2022	0.3500	0.3600	0.3150	0.3550	38,500	-0.01(-1.39%)
Nov 07, 2022	0.3500	0.3650	0.3450	0.3600	37,255	-0.01(-1.37%)
Nov 04, 2022	0.3500	0.3650	0.3500	0.3650	4,000	+0.02(+5.80%)
Nov 03, 2022	0.3250	0.3450	0.3150	0.3450	1,608	-0.01(-1.43%)
Nov 02, 2022	0.3250	0.3500	0.3250	0.3500	19,500	-0.01(-1.41%)
Nov 01, 2022	0.3100	0.3700	0.3100	0.3550	16,000	+0.02(+7.58%)
Oct 31, 2022	0.3300	0.3300	0.3300	0.3300	18,000	+0.00(+0.00%)
Oct 28, 2022	0.3100	0.3300	0.3100	0.3300	16,600	+0.02(+4.76%)
Oct 27, 2022	0.3100	0.3300	0.2900	0.3150	49,716	-0.01(-1.56%)
Oct 26, 2022	0.3350	0.3400	0.2900	0.3200	96,544	-0.02(-7.25%)
Oct 25, 2022	0.3600	0.3600	0.3300	0.3450	17,565	-0.03(-6.76%)
Oct 24, 2022	0.3700	0.3950	0.3700	0.3700	4,366	-0.01(-2.63%)
Oct 21, 2022	0.4000	0.4000	0.3800	0.3800	5,075	-0.02(-5.00%)
Oct 20, 2022	0.3600	0.4000	0.3600	0.4000	8,500	+0.04(+11.11%)
Oct 19, 2022	0.3300	0.3600	0.3200	0.3600	4,500	+0.02(+5.88%)
Oct 18, 2022	0.3200	0.3400	0.3200	0.3400	34,035	-0.01(-4.23%)
Oct 17, 2022	0.3800	0.3800	0.3450	0.3550	25,590	-0.02(-4.05%)
Oct 13, 2022	0.3700			0.3700	227	+0.00(+0.00%)
Oct 12, 2022	0.4000	0.4100	0.3700	0.3700	38,718	-0.03(-7.50%)
Oct 11, 2022	0.3900	0.4150	0.3800	0.4000	44,474	+0.02(+3.90%)
Oct 07, 2022				0.3850	0	-0.03(-8.33%)
Oct 05, 2022	0.4200			0.4200	250	+0.01(+2.44%)
Oct 04, 2022	0.4100	0.4100	0.4100	0.4100	3,748	+0.00(+1.23%)
Oct 03, 2022	0.4350	0.4350	0.3800	0.4050	3,074	-0.03(-7.95%)
Sep 30, 2022	0.3700	0.4400	0.3700	0.4400	5,654	+0.03(+6.02%)
Sep 29, 2022	0.4450	0.4450	0.4150	0.4150	5,504	-0.01(-1.19%)
Sep 28, 2022	0.4650	0.4650	0.3950	0.4200	10,250	-0.02(-4.55%)
Sep 27, 2022	0.4300	0.4650	0.4300	0.4400	19,974	+0.01(+2.33%)
Sep 26, 2022	0.5000	0.5000	0.4100	0.4300	6,888	-0.03(-6.52%)
Sep 23, 2022	0.4600	0.4950	0.4600	0.4600	7,040	-0.01(-2.13%)
Sep 22, 2022	0.4750	0.4750	0.4500	0.4700	32,669	-0.02(-4.08%)
Sep 21, 2022	0.4900	0.4900	0.4900	0.4900	2,230	-0.03(-5.77%)
Sep 20, 2022	0.5200	0.5200	0.5100	0.5200	7,241	+0.01(+1.96%)
Sep 19, 2022	0.5100	0.5100	0.5100	0.5100	8,000	-0.01(-1.92%)
Sep 16, 2022	0.5200	0.5200	0.5200	0.5200	5,300	+0.01(+1.96%)
Sep 15, 2022	0.5200	0.5400	0.4800	0.5100	39,400	-0.03(-5.56%)
Sep 14, 2022	0.4800	0.5500	0.4800	0.5400	103,325	+0.00(+0.00%)
Sep 13, 2022	0.4900	0.5900	0.4850	0.5400	149,660	+0.09(+20.00%)
Sep 12, 2022	0.4500	0.4650	0.4500	0.4500	29,725	+0.00(+0.00%)
Sep 09, 2022	0.5400	0.5400	0.4500	0.4500	18,885	-0.04(-9.09%)
Sep 08, 2022	0.4850	0.5000	0.4750	0.4950	25,383	-0.01(-1.00%)
Sep 07, 2022	0.6200	0.6200	0.4850	0.5000	7,099	-0.03(-5.66%)
Sep 06, 2022	0.5400	0.5500	0.5100	0.5300	32,435	-0.04(-7.02%)
Sep 02, 2022				0.5700	0	+0.01(+1.79%)
Sep 01, 2022	0.5800	0.6100	0.5400	0.5600	25,503	-0.05(-8.20%)
Aug 31, 2022	0.6000	0.6600	0.5800	0.6100	78,512	+0.01(+1.67%)
Aug 30, 2022	0.5800	0.6000	0.5800	0.6000	16,050	+0.00(+0.00%)
Aug 29, 2022	0.6200	0.6200	0.5800	0.6000	17,300	-0.01(-1.64%)
Aug 26, 2022	0.6400	0.6400	0.6100	0.6100	11,910	+0.03(+5.17%)
Aug 25, 2022	0.6600	0.6600	0.5500	0.5800	96,040	-0.08(-12.12%)
Aug 24, 2022	0.6700	0.6700	0.6400	0.6600	50,866	+0.01(+1.54%)
Aug 23, 2022	0.6200	0.6500	0.5800	0.6500	273,606	+0.11(+20.37%)
Aug 22, 2022	0.5800	0.5800	0.5200	0.5400	23,350	-0.01(-1.82%)
Aug 19, 2022	0.5800	0.5800	0.5400	0.5500	29,750	+0.01(+1.85%)
Aug 18, 2022	0.6100	0.6400	0.5400	0.5400	34,658	-0.16(-22.86%)
Aug 17, 2022	0.6000	0.7000	0.5400	0.7000	154,126	+0.10(+16.67%)
Aug 16, 2022	0.3800	0.6300	0.3650	0.6000	463,562	+0.26(+76.47%)
Aug 15, 2022	0.3100	0.3400	0.3100	0.3400	22,157	+0.01(+3.03%)
Aug 12, 2022	0.3050	0.3300	0.3050	0.3300	3,166	+0.03(+8.20%)
Aug 11, 2022	0.3450	0.3450	0.3050	0.3050	12,125	-0.05(-15.28%)
Aug 10, 2022	0.3450	0.3600	0.3450	0.3600	4,100	+0.03(+10.77%)
Aug 08, 2022	0.3250			0.3250	509	-0.02(-7.14%)
Aug 05, 2022	0.3500	0.3500	0.3500	0.3500	9,436	+0.02(+6.06%)
Aug 04, 2022	0.3200	0.3300	0.3200	0.3300	17,570	-0.02(-5.71%)
Aug 03, 2022	0.3450	0.3500	0.3450	0.3500	2,800	+0.01(+1.45%)
Aug 02, 2022	0.3250	0.3500	0.3250	0.3450	20,564	+0.00(+1.47%)
Jul 29, 2022				0.3400	0	+0.00(+0.00%)
Jul 28, 2022	0.3550	0.3550	0.3400	0.3400	4,050	-0.00(-1.45%)
Jul 27, 2022	0.3250	0.3450	0.3250	0.3450	9,747	+0.00(+1.47%)
Jul 26, 2022	0.3050	0.3550	0.3050	0.3400	78,110	-0.01(-4.23%)
Jul 25, 2022	0.3550	0.3550	0.3450	0.3550	12,400	+0.00(+0.00%)
Jul 22, 2022	0.3850	0.3850	0.3450	0.3550	99,480	-0.04(-10.13%)
Jul 21, 2022	0.4100	0.4100	0.3700	0.3950	5,700	-0.01(-1.25%)
Jul 20, 2022	0.4100	0.4100	0.4000	0.4000	6,127	+0.00(+0.00%)
Jul 19, 2022	0.3950	0.4000	0.3950	0.4000	31,625	+0.02(+5.26%)
Jul 18, 2022	0.3800	0.3800	0.3800	0.3800	22,729	+0.02(+5.56%)
Jul 15, 2022	0.3850	0.4000	0.3600	0.3600	22,938	-0.02(-4.00%)
Jul 14, 2022	0.3950	0.4100	0.3750	0.3750	55,092	-0.04(-9.64%)
Jul 13, 2022	0.4450	0.4450	0.4100	0.4150	10,873	+0.01(+1.22%)
Jul 12, 2022	0.4000	0.4100	0.4000	0.4100	8,136	+0.00(+1.23%)
Jul 11, 2022	0.4000	0.4100	0.4000	0.4050	18,500	-0.01(-2.41%)
Jul 08, 2022	0.4150	0.4150	0.4150	0.4150	10,500	+0.00(+0.00%)
Jul 07, 2022	0.4200	0.4450	0.4150	0.4150	36,540	-0.02(-4.60%)
Jul 06, 2022	0.4050	0.4600	0.4050	0.4350	16,100	+0.01(+2.35%)
Jul 05, 2022	0.4600	0.4600	0.4250	0.4250	27,862	-0.03(-6.59%)
Jul 04, 2022	0.4550	0.4550	0.4550	0.4550	2,548	+0.00(+0.00%)
Jun 30, 2022				0.4550	0	-0.04(-8.08%)
Jun 29, 2022	0.4500	0.5200	0.4500	0.4950	42,045	+0.01(+2.06%)
Jun 28, 2022	0.4600	0.5100	0.4600	0.4850	117,860	+0.04(+8.99%)
Jun 27, 2022	0.3900	0.4700	0.3800	0.4450	33,555	+0.03(+5.95%)
Jun 24, 2022	0.4800	0.4800	0.3900	0.4200	10,700	+0.02(+5.00%)
Jun 23, 2022	0.4200	0.4650	0.4000	0.4000	52,125	+0.01(+2.56%)
Jun 22, 2022	0.4500	0.4500	0.3900	0.3900	2,927	-0.05(-12.36%)
Jun 21, 2022	0.4150	0.4500	0.3900	0.4450	28,345	-0.01(-1.11%)
Jun 20, 2022	0.4000	0.4500	0.3950	0.4500	8,250	+0.05(+12.50%)
Jun 17, 2022	0.4300	0.4350	0.4000	0.4000	25,750	+0.02(+3.90%)
Jun 16, 2022	0.3650	0.4050	0.3650	0.3850	24,502	-0.02(-6.10%)
Jun 15, 2022	0.4450	0.4450	0.3650	0.4100	68,116	+0.01(+3.80%)
Jun 14, 2022	0.4150	0.4250	0.3900	0.3950	54,684	-0.02(-5.95%)
Jun 13, 2022	0.4600	0.4900	0.4150	0.4200	24,942	-0.06(-12.50%)
Jun 10, 2022	0.4750	0.5200	0.4750	0.4800	26,700	-0.05(-9.43%)
Jun 09, 2022	0.5800	0.5800	0.5300	0.5300	10,520	-0.03(-5.36%)
Jun 08, 2022	0.5200	0.5600	0.5200	0.5600	29,157	+0.06(+12.00%)
Jun 07, 2022	0.4500	0.5300	0.4500	0.5000	7,801	-0.05(-9.09%)
Jun 06, 2022	0.5700	0.6000	0.5500	0.5500	15,134	-0.06(-9.84%)
Jun 03, 2022	0.5700	0.6100	0.5700	0.6100	9,000	+0.04(+7.02%)
Jun 02, 2022	0.6200	0.6300	0.5700	0.5700	22,199	-0.08(-12.31%)
Jun 01, 2022	0.6000	0.6500	0.6000	0.6500	95,007	+0.00(+0.00%)
May 31, 2022	0.6000	0.6500	0.5600	0.6500	31,600	+0.10(+18.18%)
May 30, 2022	0.4500	0.5500	0.4500	0.5500	54,053	+0.10(+20.88%)
May 27, 2022	0.4550	0.4550	0.4550	0.4550	600	+0.01(+2.25%)
May 26, 2022	0.4600	0.4600	0.4450	0.4450	10,000	-0.01(-2.20%)
May 25, 2022	0.4450	0.4600	0.4450	0.4550	24,011	+0.01(+1.11%)
May 24, 2022	0.4450	0.5000	0.4450	0.4500	32,886	+0.00(+0.00%)
May 20, 2022				0.4500	0	+0.02(+3.45%)
May 19, 2022	0.4450	0.4450	0.4300	0.4350	11,450	-0.03(-7.45%)
May 18, 2022	0.4700	0.4700	0.4400	0.4700	22,806	+0.00(+1.08%)
May 17, 2022	0.4400	0.4700	0.4350	0.4650	4,808	+0.06(+13.41%)
May 16, 2022	0.4300	0.4300	0.4000	0.4100	40,544	-0.01(-2.38%)
May 13, 2022	0.3800	0.4200	0.3800	0.4200	37,500	+0.04(+10.53%)
May 12, 2022	0.3800	0.4300	0.3750	0.3800	62,414	-0.05(-11.63%)
May 11, 2022	0.4400	0.4400	0.3750	0.4300	33,691	-0.02(-3.37%)
May 10, 2022	0.4600	0.4800	0.4450	0.4450	47,797	-0.02(-5.32%)
May 09, 2022	0.4800	0.4800	0.4600	0.4700	150,025	-0.02(-4.08%)
May 06, 2022	0.5100	0.5100	0.4900	0.4900	78,531	-0.03(-5.77%)
May 05, 2022	0.5200	0.5200	0.5100	0.5200	81,307	-0.02(-3.70%)
May 04, 2022	0.5300	0.5400	0.5300	0.5400	60,703	+0.00(+0.00%)
May 03, 2022	0.5300	0.5500	0.5200	0.5400	21,100	+0.01(+1.89%)
May 02, 2022	0.5200	0.5800	0.5200	0.5300	23,435	-0.03(-5.36%)
Apr 29, 2022	0.5400	0.5600	0.5200	0.5600	25,374	+0.04(+7.69%)
Apr 28, 2022	0.5400	0.5500	0.5200	0.5200	25,445	+0.00(+0.00%)
Apr 27, 2022	0.5400	0.6100	0.5200	0.5200	67,904	-0.06(-10.34%)
Apr 26, 2022	0.5000	0.6200	0.5000	0.5800	47,097	+0.04(+7.41%)
Apr 25, 2022	0.6000	0.6100	0.5300	0.5400	31,031	-0.06(-10.00%)
Apr 22, 2022	0.6400	0.6600	0.6100	0.6000	60,874	-0.04(-6.25%)
Apr 21, 2022	0.7000	0.7000	0.6400	0.6400	64,168	-0.06(-8.57%)
Apr 20, 2022	0.7300	0.7300	0.6900	0.7000	34,510	-0.02(-2.78%)
Apr 19, 2022	0.7400	0.7400	0.7200	0.7200	36,819	-0.03(-4.00%)
Apr 18, 2022	0.7700	0.7700	0.7500	0.7500	28,346	+0.02(+2.74%)
Apr 14, 2022				0.7300	0	-0.06(-7.59%)
Apr 13, 2022	0.7500	0.7900	0.7500	0.7900	93,240	+0.05(+6.76%)
Apr 12, 2022	0.7500	0.7700	0.7400	0.7400	57,424	-0.01(-1.33%)
Apr 11, 2022	0.7600	0.7700	0.7500	0.7500	33,346	-0.02(-2.60%)
Apr 08, 2022	0.8000	0.8000	0.7600	0.7700	50,100	-0.05(-6.10%)
Apr 07, 2022	0.8200	0.8300	0.7900	0.8200	77,301	-0.01(-1.20%)
Apr 06, 2022	0.8300	0.8400	0.8000	0.8300	73,510	-0.01(-1.19%)
Apr 05, 2022	0.8400	0.8500	0.8200	0.8400	35,701	+0.00(+0.00%)
Apr 04, 2022	0.9000	0.9000	0.8200	0.8400	106,801	-0.05(-5.62%)
Apr 01, 2022	0.8400	0.9200	0.8200	0.8900	139,619	+0.06(+7.23%)
Mar 31, 2022	0.7700	0.8300	0.7700	0.8300	107,780	+0.05(+6.41%)
Mar 30, 2022	0.7500	0.7800	0.7500	0.7800	83,108	+0.00(+0.00%)
Mar 29, 2022	0.7500	0.7900	0.7500	0.7800	32,446	+0.00(+0.00%)
Mar 28, 2022	0.8100	0.8100	0.7800	0.7800	58,330	-0.02(-2.50%)
Mar 25, 2022	0.7400	0.8000	0.7400	0.8000	69,373	+0.02(+2.56%)
Mar 24, 2022	0.8000	0.8100	0.7500	0.7800	73,097	-0.03(-3.70%)
Mar 23, 2022	0.7700	0.8100	0.7700	0.8100	125,966	+0.04(+5.19%)
Mar 22, 2022	0.7500	0.7800	0.7200	0.7700	112,474	+0.03(+4.05%)
Mar 21, 2022	0.8000	0.8000	0.7300	0.7400	172,012	-0.05(-6.33%)
Mar 18, 2022	0.8000	0.8300	0.7700	0.7900	66,105	-0.01(-1.25%)
Mar 17, 2022	0.7900	0.8500	0.7900	0.8000	122,691	+0.02(+2.56%)
Mar 16, 2022	0.7600	0.8000	0.7600	0.7800	38,758	+0.02(+2.63%)
Mar 15, 2022	0.7500	0.7700	0.7400	0.7600	52,821	+0.01(+1.33%)
Mar 14, 2022	0.8100	0.8200	0.7400	0.7500	80,963	-0.06(-7.41%)
Mar 11, 2022	0.8000	0.8500	0.7800	0.8100	50,589	+0.04(+5.19%)
Mar 10, 2022	0.8400	0.9100	0.7700	0.7700	260,922	-0.07(-8.33%)
Mar 09, 2022	0.9300	0.9400	0.8400	0.8400	161,063	-0.08(-8.70%)
Mar 08, 2022	1.100	1.110	0.8200	0.9200	566,476	-0.27(-22.69%)
Mar 07, 2022	1.120	1.200	1.080	1.190	256,822	+0.04(+3.48%)
Mar 04, 2022	1.070	1.160	1.060	1.150	372,630	+0.09(+8.49%)
Mar 03, 2022	0.9600	1.060	0.9400	1.060	255,696	+0.11(+11.58%)
Mar 02, 2022	0.8600	0.9500	0.8400	0.9500	208,494	+0.09(+10.47%)
Mar 01, 2022	0.8000	0.8800	0.8000	0.8600	172,485	+0.06(+7.50%)
Feb 28, 2022	0.8000	0.8200	0.7400	0.8000	113,128	+0.01(+1.27%)
Feb 25, 2022	0.7200	0.8100	0.7700	0.7900	151,200	+0.09(+12.86%)
Feb 24, 2022	0.7200	0.7200	0.6500	0.7000	101,422	-0.05(-6.67%)
Feb 23, 2022	0.6800	0.7800	0.6800	0.7500	142,432	+0.07(+10.29%)
Feb 22, 2022	0.7900	0.7900	0.6800	0.6800	303,127	-0.11(-13.92%)
Feb 18, 2022				0.7900	0	-0.06(-7.06%)
Feb 17, 2022	0.8400	0.8700	0.8200	0.8500	168,060	+0.02(+2.41%)
Feb 16, 2022	0.7500	0.8600	0.7500	0.8300	133,120	+0.07(+9.21%)
Feb 15, 2022	0.7400	0.7700	0.7300	0.7600	106,131	+0.02(+2.70%)
Feb 14, 2022	0.8000	0.8000	0.7200	0.7400	257,927	-0.06(-7.50%)
Feb 11, 2022	0.7700	0.8200	0.7700	0.8000	273,292	+0.03(+3.90%)
Feb 10, 2022	0.8400	0.8700	0.7400	0.7700	547,019	-0.08(-9.41%)
Feb 09, 2022	0.7600	0.8500	0.7500	0.8500	772,425	+0.14(+19.72%)
Feb 08, 2022	0.8000	0.8300	0.6600	0.7100	810,918	-0.34(-32.38%)
Feb 07, 2022	1.100	1.100	0.8000	1.050	524,814	+0.00(+0.00%)
Feb 04, 2022	1.130	1.150	1.050	1.050	110,610	-0.10(-8.70%)
Feb 03, 2022	1.240		1.070	1.150	269,005	-0.16(-12.21%)
Feb 02, 2022	1.440	1.450	1.280	1.310	90,148	-0.14(-9.66%)
Feb 01, 2022	1.260	1.460	1.260	1.450	162,106	+0.19(+15.08%)
Jan 31, 2022	1.310		1.260	1.260	28,387	-0.15(-10.64%)
Jan 28, 2022	1.450	1.460	1.260	1.410	41,134	-0.03(-2.08%)
Jan 27, 2022	1.390	1.510	1.380	1.440	96,825	-0.01(-0.69%)
Jan 26, 2022	1.390	1.550	1.390	1.450	314,077	+0.13(+9.85%)
Jan 25, 2022	1.140	1.390	1.100	1.320	89,739	+0.14(+11.86%)
Jan 24, 2022	1.250	1.340	1.010	1.180	67,128	+0.00(+0.00%)
Jan 21, 2022	1.400	1.490	1.180	1.180	46,603	-0.32(-21.33%)
Jan 20, 2022	1.530	1.580	1.480	1.500	98,338	-0.10(-6.25%)
Jan 19, 2022	1.610	1.640	1.540	1.600	47,442	-0.03(-1.84%)
Jan 18, 2022	1.660	1.690	1.550	1.630	75,270	-0.02(-1.21%)
Jan 17, 2022	1.660	1.660	1.600	1.650	13,200	-0.09(-5.17%)
Jan 14, 2022	1.700	1.750	1.680	1.740	74,419	+0.07(+4.19%)
Jan 13, 2022	1.500	1.690	1.500	1.670	78,221	+0.07(+4.37%)
Jan 12, 2022	1.750	1.750	1.540	1.600	139,135	-0.14(-8.05%)
Jan 11, 2022	1.750	1.750	1.690	1.740	39,376	-0.01(-0.57%)
Jan 10, 2022	1.770	1.790	1.710	1.750	56,390	-0.03(-1.69%)
Jan 07, 2022	1.780	1.820	1.720	1.780	83,988	+0.00(+0.00%)
Jan 06, 2022	1.800	1.800	1.740	1.780	70,808	-0.02(-1.11%)
Jan 05, 2022	1.730	1.810	1.730	1.800	87,434	+0.02(+1.12%)
Jan 04, 2022	1.840	1.850	1.740	1.780	60,191	-0.05(-2.73%)
Dec 31, 2021		1.830	1.830	1.830	0	+0.16(+9.58%)
Dec 30, 2021	1.720	1.850	1.660	1.670	44,481	+0.02(+1.21%)
Dec 29, 2021	1.730	2.000	1.650	1.650	95,729	-0.05(-2.94%)
Dec 24, 2021		1.700	1.700	1.700	0	-0.05(-2.86%)
Dec 23, 2021	1.890	1.890	1.690	1.750	79,293	-0.09(-4.89%)
Dec 22, 2021	1.950	1.950	1.750	1.840	26,425	+0.08(+4.55%)
Dec 21, 2021	1.890	1.890	1.700	1.760	12,088	+0.11(+6.67%)
Dec 20, 2021	1.840	1.840	1.600	1.650	66,439	-0.21(-11.29%)
Dec 17, 2021	1.950	1.990	1.860	1.860	58,634	-0.11(-5.58%)
Dec 16, 2021	2.070	2.070	1.960	1.970	17,665	-0.07(-3.43%)
Dec 15, 2021	2.060	2.060	1.960	2.040	31,682	-0.02(-0.97%)
Dec 14, 2021	2.050	2.060	2.000	2.060	29,104	+0.03(+1.48%)
Dec 13, 2021	2.000	2.060	1.990	2.030	29,604	+0.00(+0.00%)
Dec 10, 2021	1.980	2.040	1.930	2.030	42,912	+0.08(+4.10%)
Dec 09, 2021	1.930	2.010	1.910	1.950	68,497	+0.05(+2.63%)
Dec 08, 2021	1.740	1.950	1.730	1.900	70,941	+0.17(+9.83%)
Dec 07, 2021	1.880	1.950	1.730	1.730	40,783	-0.17(-8.95%)
Dec 06, 2021	1.950	1.950	1.800	1.900	81,844	-0.01(-0.52%)
Dec 03, 2021	1.990	1.990	1.910	1.910	50,281	-0.03(-1.55%)
Dec 02, 2021	1.990	2.000	1.910	1.940	24,634	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.