Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.15	22.19	21.39	21.67	181,436	-0.20(-0.91%)
Nov 29, 2016	21.79	22.19	21.51	21.87	212,932	+0.20(+0.92%)
Nov 28, 2016	21.51	21.83	21.12	21.67	208,942	+0.28(+1.30%)
Nov 25, 2016	21.63	21.91	21.21	21.39	237,299	-0.32(-1.46%)
Nov 23, 2016		21.71	21.71	21.71	0	+0.28(+1.30%)
Nov 22, 2016	21.39	21.79	21.39	21.43	184,410	-0.04(-0.18%)
Nov 21, 2016	21.63	21.63	21.35	21.47	106,333	+0.00(+0.00%)
Nov 18, 2016	21.67	21.67	21.39	21.47	93,462	-0.12(-0.55%)
Nov 17, 2016	21.43	21.79	21.31	21.59	53,821	+0.20(+0.93%)
Nov 16, 2016	21.39	21.69	21.27	21.39	102,539	+0.00(+0.00%)
Nov 15, 2016	21.39	21.51	21.31	21.39	51,899	-0.04(-0.18%)
Nov 14, 2016	21.83	21.83	21.35	21.43	74,381	-0.40(-1.82%)
Nov 11, 2016	21.43	21.83	21.39	21.83	107,328	+0.40(+1.85%)
Nov 10, 2016	21.63	21.63	21.27	21.43	77,165	+0.00(+0.00%)
Nov 09, 2016	20.60	21.47	20.36	21.43	56,429	+0.71(+3.45%)
Nov 08, 2016	20.88	20.88	20.36	20.72	38,119	+0.12(+0.58%)
Nov 07, 2016	21.15	21.15	20.44	20.60	92,078	-0.16(-0.76%)
Nov 04, 2016	20.64	21.31	20.64	20.76	42,880	+0.04(+0.19%)
Nov 03, 2016	20.52	20.99	20.40	20.72	42,311	+0.20(+0.97%)
Nov 02, 2016	20.64	20.89	20.28	20.52	34,522	-0.12(-0.58%)
Nov 01, 2016	20.88	21.15	20.64	20.64	97,394	-0.24(-1.14%)
Oct 31, 2016	21.15	21.15	20.68	20.88	62,182	-0.12(-0.57%)
Oct 28, 2016	20.32	21.03	20.28	20.99	25,526	+0.71(+3.52%)
Oct 27, 2016	20.76	20.84	20.28	20.28	59,450	-0.44(-2.11%)
Oct 26, 2016	20.84	21.23	20.72	20.72	33,306	-0.20(-0.95%)
Oct 25, 2016	21.03	21.07	20.80	20.92	56,120	-0.28(-1.31%)
Oct 24, 2016	21.31	21.45	21.07	21.19	24,744	+0.16(+0.75%)
Oct 21, 2016	20.88	21.07	20.64	21.03	63,910	-0.04(-0.19%)
Oct 20, 2016	21.11	21.15	20.40	21.07	65,819	-0.04(-0.19%)
Oct 19, 2016	21.07	21.23	20.88	21.11	44,641	+0.16(+0.76%)
Oct 18, 2016	20.44	21.03	20.32	20.95	31,610	+0.60(+2.92%)
Oct 17, 2016	20.52	20.52	20.28	20.36	34,713	-0.16(-0.77%)
Oct 14, 2016	20.36	20.60	20.16	20.52	41,618	+0.32(+1.57%)
Oct 13, 2016	20.40	20.40	20.08	20.20	38,051	-0.20(-0.97%)
Oct 12, 2016	20.00	20.48	19.92	20.40	34,411	+0.44(+2.19%)
Oct 11, 2016	20.12	20.12	19.80	19.96	54,542	-0.08(-0.40%)
Oct 10, 2016	19.84	20.08	19.84	20.04	25,810	+0.20(+1.00%)
Oct 07, 2016	19.95	19.99	19.79	19.84	33,225	-0.01(-0.04%)
Oct 06, 2016	20.08	20.08	19.74	19.85	37,823	-0.20(-0.99%)
Oct 05, 2016	19.53	20.20	19.53	20.05	109,453	+0.43(+2.18%)
Oct 04, 2016	19.15	19.68	19.15	19.62	42,058	+0.48(+2.49%)
Oct 03, 2016	19.47	19.88	19.10	19.15	71,333	-0.29(-1.51%)
Sep 30, 2016	19.84	20.91	19.31	19.44	97,331	-0.25(-1.25%)
Sep 29, 2016	20.23	20.23	19.67	19.68	40,428	-0.53(-2.63%)
Sep 28, 2016	21.09	21.21	20.22	20.22	58,178	-0.96(-4.54%)
Sep 27, 2016	20.95	21.25	20.65	21.18	55,145	+0.22(+1.06%)
Sep 26, 2016	21.61	21.61	20.89	20.95	108,545	-0.62(-2.87%)
Sep 23, 2016	21.59	21.70	21.44	21.57	41,072	-0.03(-0.15%)
Sep 22, 2016	21.05	21.64	21.05	21.61	57,300	+0.61(+2.91%)
Sep 21, 2016	20.65	21.02	20.63	20.99	48,904	+0.29(+1.38%)
Sep 20, 2016	21.38	21.38	20.64	20.71	44,742	-0.58(-2.72%)
Sep 19, 2016	21.10	21.38	21.01	21.29	47,247	+0.29(+1.40%)
Sep 16, 2016	20.64	21.13	20.38	20.99	86,544	+0.51(+2.48%)
Sep 15, 2016	20.64	20.72	20.27	20.49	50,120	-0.08(-0.39%)
Sep 14, 2016	20.03	20.67	19.89	20.57	79,113	+0.58(+2.90%)
Sep 13, 2016	20.56	20.71	19.87	19.99	90,120	-0.79(-3.81%)
Sep 12, 2016	20.56	20.83	19.78	20.78	47,899	+0.22(+1.08%)
Sep 09, 2016	21.05	21.05	20.43	20.56	104,748	-0.33(-1.59%)
Sep 08, 2016	19.77	21.72	19.24	20.89	248,685	+1.64(+8.50%)
Sep 07, 2016	18.98	19.31	18.98	19.25	88,718	+0.21(+1.12%)
Sep 06, 2016	19.05	19.26	18.59	19.04	99,409	+0.00(+0.00%)
Sep 02, 2016	18.71	19.04	19.04	19.04	40,348	+0.44(+2.38%)
Sep 01, 2016	18.38	18.71	18.32	18.60	69,760	+0.21(+1.12%)
Aug 31, 2016	18.50	18.68	18.38	18.39	42,956	-0.14(-0.77%)
Aug 30, 2016	18.45	18.65	18.38	18.53	26,913	+0.13(+0.73%)
Aug 29, 2016	18.29	18.58	18.02	18.40	60,187	+0.24(+1.31%)
Aug 26, 2016	18.36	18.58	18.10	18.16	38,329	-0.17(-0.91%)
Aug 25, 2016	18.33	18.38	18.03	18.33	67,140	-0.04(-0.22%)
Aug 24, 2016	18.69	18.77	18.26	18.37	53,250	-0.41(-2.19%)
Aug 23, 2016	18.36	18.89	18.36	18.78	36,373	+0.43(+2.37%)
Aug 22, 2016	18.38	18.50	18.22	18.34	30,608	+0.02(+0.13%)
Aug 19, 2016	18.07	18.58	18.07	18.32	65,952	+0.28(+1.58%)
Aug 18, 2016	18.02	18.18	17.83	18.03	63,138	-0.02(-0.13%)
Aug 17, 2016	17.88	18.19	17.77	18.06	42,090	+0.18(+1.02%)
Aug 16, 2016	18.04	18.11	17.80	17.88	88,163	-0.26(-1.44%)
Aug 15, 2016	17.80	18.15	17.68	18.14	48,668	+0.30(+1.68%)
Aug 12, 2016	17.87	17.99	17.79	17.84	41,464	-0.11(-0.62%)
Aug 11, 2016	18.00	18.03	17.78	17.95	56,173	-0.05(-0.26%)
Aug 10, 2016	18.16	18.41	17.88	17.99	84,591	-0.07(-0.39%)
Aug 09, 2016	18.00	18.09	17.80	18.07	57,082	+0.01(+0.04%)
Aug 08, 2016	18.03	18.07	17.85	18.06	41,870	-0.03(-0.17%)
Aug 05, 2016	17.83	18.24	17.80	18.09	53,664	+0.45(+2.55%)
Aug 04, 2016	18.00	18.09	17.52	17.64	85,571	-0.34(-1.89%)
Aug 03, 2016	18.10	18.10	17.89	17.98	35,504	-0.07(-0.39%)
Aug 02, 2016	18.38	18.38	18.03	18.05	39,305	-0.35(-1.89%)
Aug 01, 2016	18.33	18.78	18.27	18.40	45,903	+0.11(+0.61%)
Jul 29, 2016	18.56	18.56	18.06	18.29	96,616	-0.30(-1.62%)
Jul 28, 2016	18.42	18.66	18.26	18.59	45,970	+0.14(+0.77%)
Jul 27, 2016	18.69	18.80	18.29	18.44	56,490	-0.23(-1.23%)
Jul 26, 2016	18.67	18.84	18.36	18.67	45,786	+0.06(+0.34%)
Jul 25, 2016	18.38	18.79	18.19	18.61	32,393	+0.17(+0.90%)
Jul 22, 2016	18.78	18.82	18.41	18.44	47,455	-0.35(-1.85%)
Jul 21, 2016	18.63	18.90	18.43	18.79	69,508	+0.21(+1.11%)
Jul 20, 2016	18.59	18.69	18.45	18.59	58,334	+0.07(+0.38%)
Jul 19, 2016	18.43	18.54	18.34	18.52	40,760	+0.13(+0.69%)
Jul 18, 2016	18.41	18.65	18.19	18.39	58,572	-0.09(-0.51%)
Jul 15, 2016	18.18	18.63	17.99	18.48	79,888	+0.57(+3.18%)
Jul 14, 2016	18.17	18.23	17.90	17.92	59,113	-0.17(-0.96%)
Jul 13, 2016	18.09	18.23	18.03	18.09	34,840	+0.00(+0.00%)
Jul 12, 2016	17.92	18.14	17.77	18.09	88,369	+0.24(+1.33%)
Jul 11, 2016	17.52	18.09	17.52	17.85	50,437	+0.36(+2.08%)
Jul 08, 2016	17.24	17.77	17.03	17.49	57,068	+0.46(+2.69%)
Jul 07, 2016	17.12	17.30	16.93	17.03	51,823	+0.22(+1.32%)
Jul 05, 2016	17.11	17.28	16.73	16.81	69,274	-0.29(-1.71%)
Jul 01, 2016	17.04	17.10	17.10	17.10	51,985	+0.11(+0.65%)
Jun 30, 2016	16.98	17.00	16.70	16.99	89,624	+0.16(+0.94%)
Jun 29, 2016	17.09	17.37	16.80	16.83	95,879	-0.03(-0.19%)
Jun 28, 2016	17.09	18.29	16.83	16.86	123,924	+0.01(+0.05%)
Jun 27, 2016	17.68	18.07	16.83	16.86	156,930	-0.95(-5.33%)
Jun 24, 2016	18.18	18.19	17.73	17.80	276,634	-0.54(-2.93%)
Jun 23, 2016	18.37	18.58	18.24	18.34	79,119	+0.08(+0.43%)
Jun 22, 2016	18.56	19.24	18.26	18.26	84,174	-0.27(-1.45%)
Jun 21, 2016	18.77	19.28	18.40	18.53	75,334	-0.24(-1.26%)
Jun 20, 2016	18.71	19.16	18.42	18.77	105,590	+0.45(+2.46%)
Jun 17, 2016	18.70	18.70	18.26	18.32	128,813	-0.32(-1.74%)
Jun 16, 2016	18.82	19.17	18.34	18.64	85,622	-0.11(-0.59%)
Jun 15, 2016	18.92	19.27	18.74	18.75	102,013	-0.02(-0.08%)
Jun 14, 2016	18.72	18.97	18.45	18.77	106,463	+0.13(+0.72%)
Jun 13, 2016	19.08	19.23	18.41	18.63	159,280	-0.39(-2.07%)
Jun 10, 2016	17.99	19.65	17.85	19.03	312,402	+0.92(+5.09%)
Jun 09, 2016	18.11	18.13	17.69	18.11	75,802	-0.04(-0.22%)
Jun 08, 2016	17.98	18.31	17.73	18.15	136,715	+0.17(+0.96%)
Jun 07, 2016	18.98	18.98	15.97	17.97	399,498	-1.47(-7.57%)
Jun 06, 2016	19.40	19.62	19.15	19.45	110,314	+0.13(+0.69%)
Jun 03, 2016	19.30	19.44	19.18	19.31	94,093	-0.03(-0.16%)
Jun 02, 2016	19.34	19.39	19.15	19.34	62,380	+0.01(+0.04%)
Jun 01, 2016	18.95	19.35	18.90	19.34	97,573	+0.29(+1.53%)
May 31, 2016	19.34	19.57	19.02	19.04	83,010	-0.35(-1.79%)
May 27, 2016	19.31	19.39	19.39	19.39	60,589	+0.06(+0.28%)
May 26, 2016	19.21	19.38	19.12	19.34	66,973	+0.10(+0.53%)
May 25, 2016	19.30	19.43	18.58	19.23	49,101	+0.07(+0.37%)
May 24, 2016	18.79	19.28	18.79	19.16	221,640	+0.36(+1.93%)
May 23, 2016	19.00	19.09	18.46	18.80	157,279	-0.12(-0.62%)
May 20, 2016	18.80	19.20	18.67	18.92	69,629	+0.24(+1.26%)
May 19, 2016	18.80	18.80	18.51	18.68	64,369	-0.18(-0.96%)
May 18, 2016	18.81	19.50	18.74	18.86	113,901	-0.03(-0.17%)
May 17, 2016	18.92	19.08	18.67	18.89	138,971	-0.12(-0.62%)
May 16, 2016	18.98	19.17	18.98	19.01	54,358	+0.06(+0.29%)
May 13, 2016	19.20	19.43	18.80	18.96	84,499	-0.33(-1.71%)
May 12, 2016	19.37	19.42	19.17	19.29	84,931	-0.03(-0.16%)
May 11, 2016	19.53	19.62	19.21	19.32	51,051	-0.28(-1.45%)
May 10, 2016	19.55	19.71	19.29	19.60	66,683	-0.02(-0.08%)
May 09, 2016	19.57	19.74	19.33	19.62	74,981	-0.06(-0.32%)
May 06, 2016	19.47	19.71	19.30	19.68	45,891	+0.13(+0.64%)
May 05, 2016	19.68	19.73	19.49	19.56	71,236	+0.06(+0.28%)
May 04, 2016	19.50	19.66	19.29	19.50	38,149	-0.07(-0.36%)
May 03, 2016	19.61	19.71	19.23	19.57	65,874	-0.06(-0.32%)
May 02, 2016	19.53	19.70	19.41	19.63	69,993	+0.11(+0.56%)
Apr 29, 2016	19.46	19.67	19.29	19.52	87,337	+0.13(+0.69%)
Apr 28, 2016	19.82	19.97	19.36	19.39	45,196	-0.57(-2.88%)
Apr 27, 2016	19.67	20.04	19.46	19.97	58,375	+0.25(+1.28%)
Apr 26, 2016	19.45	19.80	19.19	19.71	123,938	+0.39(+2.00%)
Apr 25, 2016	19.20	19.36	19.08	19.33	90,145	-0.16(-0.81%)
Apr 22, 2016	19.57	19.89	19.39	19.48	75,680	-0.13(-0.64%)
Apr 21, 2016	19.68	19.74	19.48	19.61	87,654	-0.06(-0.28%)
Apr 20, 2016	19.91	20.01	19.59	19.67	59,866	-0.28(-1.38%)
Apr 19, 2016	20.15	20.19	19.88	19.94	105,742	-0.17(-0.82%)
Apr 18, 2016	20.04	20.18	19.87	20.11	155,043	+0.06(+0.27%)
Apr 15, 2016	19.97	20.17	19.87	20.05	129,267	+0.11(+0.55%)
Apr 14, 2016	19.95	20.28	19.87	19.94	134,245	-0.09(-0.47%)
Apr 13, 2016	20.18	20.29	20.00	20.04	229,734	+0.04(+0.20%)
Apr 12, 2016	20.60	20.60	19.74	20.00	332,013	-0.76(-3.64%)
Apr 11, 2016	21.08	21.20	20.71	20.75	197,924	-0.24(-1.13%)
Apr 08, 2016	21.56	22.19	20.77	20.99	366,166	-0.56(-2.59%)
Apr 07, 2016	23.95	25.15	21.26	21.55	620,314	-4.66(-17.78%)
Apr 06, 2016	25.76	26.72	25.70	26.21	112,302	+0.53(+2.05%)
Apr 05, 2016	25.79	26.12	25.59	25.68	111,454	-0.41(-1.57%)
Apr 04, 2016	26.37	26.96	25.78	26.09	63,398	-0.18(-0.69%)
Apr 01, 2016	25.63	26.33	25.63	26.27	79,317	+0.41(+1.58%)
Mar 31, 2016	26.15	26.35	25.75	25.86	131,923	-0.21(-0.82%)
Mar 30, 2016	26.63	26.66	25.90	26.07	90,657	-0.38(-1.43%)
Mar 29, 2016	25.76	26.64	25.41	26.45	109,139	+0.57(+2.22%)
Mar 28, 2016	25.19	25.99	25.10	25.88	75,336	+0.86(+3.43%)
Mar 24, 2016	24.79	25.02	25.02	25.02	79,769	+0.01(+0.03%)
Mar 23, 2016	26.96	27.00	24.41	25.01	294,676	-2.73(-9.85%)
Mar 22, 2016	27.62	28.07	27.56	27.74	61,748	-0.14(-0.51%)
Mar 21, 2016	26.54	28.30	26.29	27.89	263,031	+1.49(+5.64%)
Mar 18, 2016	26.05	27.07	25.92	26.40	107,280	+0.44(+1.70%)
Mar 17, 2016	25.81	26.03	25.71	25.96	60,393	+0.17(+0.67%)
Mar 16, 2016	25.38	25.85	25.38	25.78	43,473	+0.24(+0.96%)
Mar 15, 2016	25.77	26.07	25.50	25.54	36,916	-0.31(-1.22%)
Mar 14, 2016	25.94	25.96	25.56	25.85	48,120	-0.06(-0.24%)
Mar 11, 2016	25.74	25.97	25.52	25.92	46,934	+0.49(+1.92%)
Mar 10, 2016	25.70	25.81	25.36	25.43	38,360	-0.19(-0.74%)
Mar 09, 2016	25.26	25.73	25.12	25.62	54,586	+0.40(+1.59%)
Mar 08, 2016	25.12	25.50	25.03	25.22	60,199	+0.02(+0.09%)
Mar 07, 2016	25.62	25.62	25.06	25.19	43,206	-0.35(-1.38%)
Mar 04, 2016	25.59	25.69	25.09	25.55	28,853	-0.05(-0.21%)
Mar 03, 2016	25.20	25.63	24.94	25.60	50,617	+0.40(+1.59%)
Mar 02, 2016	25.15	25.34	25.02	25.20	78,159	-0.05(-0.19%)
Mar 01, 2016	25.08	25.52	24.96	25.25	75,336	+0.20(+0.78%)
Feb 29, 2016	24.89	25.54	24.80	25.05	120,425	+0.27(+1.08%)
Feb 26, 2016	24.64	24.90	24.40	24.79	60,254	+0.35(+1.45%)
Feb 25, 2016	24.57	24.68	24.13	24.43	35,321	+0.02(+0.10%)
Feb 24, 2016	24.20	24.48	23.87	24.41	47,501	-0.07(-0.29%)
Feb 23, 2016	24.23	24.69	23.98	24.48	99,267	+0.20(+0.81%)
Feb 22, 2016	23.42	24.86	23.22	24.28	119,892	+1.01(+4.35%)
Feb 19, 2016	22.67	23.33	22.67	23.27	82,750	+0.60(+2.63%)
Feb 18, 2016	22.63	22.90	22.63	22.67	52,132	+0.01(+0.03%)
Feb 17, 2016	22.31	22.96	22.21	22.67	84,038	+0.60(+2.70%)
Feb 16, 2016	21.87	22.08	21.58	22.07	40,703	+0.52(+2.40%)
Feb 12, 2016	21.52	21.55	21.55	21.55	40,772	+0.19(+0.88%)
Feb 11, 2016	21.25	21.92	21.09	21.36	57,413	-0.20(-0.91%)
Feb 10, 2016	21.87	22.60	21.51	21.56	51,595	-0.16(-0.72%)
Feb 09, 2016	21.76	22.34	21.43	21.72	82,066	-0.37(-1.67%)
Feb 08, 2016	21.91	22.09	21.39	22.09	81,449	+0.31(+1.44%)
Feb 05, 2016	22.45	22.45	21.65	21.77	96,376	-0.80(-3.55%)
Feb 04, 2016	22.83	22.83	22.15	22.57	79,901	-0.14(-0.62%)
Feb 03, 2016	22.67	22.90	22.04	22.71	56,337	+0.13(+0.56%)
Feb 02, 2016	22.57	22.63	22.38	22.59	35,952	-0.10(-0.45%)
Feb 01, 2016	22.37	22.89	22.31	22.69	44,509	+0.16(+0.70%)
Jan 29, 2016	22.05	22.65	22.05	22.53	152,799	+0.49(+2.24%)
Jan 28, 2016	21.83	22.05	21.65	22.04	67,267	+0.38(+1.74%)
Jan 27, 2016	21.94	22.41	21.61	21.66	83,267	-0.45(-2.02%)
Jan 26, 2016	21.98	22.36	21.97	22.11	101,465	+0.13(+0.61%)
Jan 25, 2016	21.98	22.21	21.66	21.98	69,280	+0.00(+0.00%)
Jan 22, 2016	22.20	22.27	21.67	21.98	95,420	+0.00(+0.00%)
Jan 21, 2016	21.93	22.08	21.44	21.98	108,679	+0.07(+0.32%)
Jan 20, 2016	21.60	22.23	21.03	21.90	167,792	+0.13(+0.61%)
Jan 19, 2016	22.12	22.12	21.39	21.77	131,950	-0.12(-0.54%)
Jan 15, 2016	21.45	21.89	21.89	21.89	85,877	-0.07(-0.32%)
Jan 14, 2016	21.87	22.37	21.76	21.96	127,564	+0.27(+1.27%)
Jan 13, 2016	23.06	23.38	21.56	21.69	204,216	-1.23(-5.38%)
Jan 12, 2016	23.52	23.95	22.74	22.92	239,891	-0.53(-2.24%)
Jan 11, 2016	23.08	23.44	22.67	23.44	112,430	+0.42(+1.81%)
Jan 08, 2016	23.52	23.95	22.99	23.03	148,086	-0.75(-3.14%)
Jan 07, 2016	22.27	23.88	22.09	23.77	263,776	+1.62(+7.34%)
Jan 06, 2016	20.01	22.23	19.75	22.15	196,046	+2.67(+13.70%)
Jan 05, 2016	19.31	19.57	18.88	19.48	102,150	+0.36(+1.89%)
Jan 04, 2016	19.58	19.63	19.04	19.12	121,933	-0.69(-3.49%)
Dec 31, 2015	20.19	19.81	19.81	19.81	123,464	-0.37(-1.83%)
Dec 30, 2015	20.26	20.54	20.11	20.18	101,543	-0.05(-0.23%)
Dec 29, 2015	20.43	20.57	20.11	20.23	88,967	-0.01(-0.04%)
Dec 28, 2015	20.00	20.25	19.86	20.23	71,609	+0.05(+0.27%)
Dec 24, 2015	20.36	20.18	20.18	20.18	30,452	-0.12(-0.58%)
Dec 23, 2015	20.40	20.48	20.09	20.30	74,957	-0.05(-0.23%)
Dec 22, 2015	20.40	20.40	19.96	20.34	65,580	+0.09(+0.43%)
Dec 21, 2015	20.40	20.56	19.87	20.26	71,544	-0.15(-0.73%)
Dec 18, 2015	20.74	21.17	20.20	20.41	127,294	-0.46(-2.18%)
Dec 17, 2015	21.06	21.56	20.67	20.86	62,219	-0.08(-0.37%)
Dec 16, 2015	20.26	20.97	20.23	20.94	53,213	+0.91(+4.55%)
Dec 15, 2015	19.65	20.09	19.65	20.03	74,751	+0.33(+1.67%)
Dec 14, 2015	19.60	19.87	19.52	19.70	63,175	+0.18(+0.92%)
Dec 11, 2015	18.84	19.92	18.84	19.52	102,634	-0.10(-0.52%)
Dec 10, 2015	20.45	20.45	18.92	19.62	186,021	-0.95(-4.64%)
Dec 09, 2015	20.92	21.35	20.53	20.57	62,487	-0.38(-1.79%)
Dec 08, 2015	21.48	21.53	20.59	20.95	42,579	-0.69(-3.18%)
Dec 07, 2015	21.86	21.86	21.29	21.64	53,882	-0.12(-0.54%)
Dec 04, 2015	21.42	22.19	21.14	21.76	50,867	+0.24(+1.13%)
Dec 03, 2015	21.64	21.90	21.17	21.51	82,413	-0.13(-0.58%)
Dec 02, 2015	21.76	22.10	21.47	21.64	36,001	-0.24(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.