Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.97(+4.64%) |
Nov 29, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.19%) |
Nov 28, 2011 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.46(+2.24%) |
Nov 25, 2011 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.09(+0.44%) |
Nov 23, 2011 | 20.99 | 20.41 | 20.41 | 20.41 | 0 | -0.58(-2.76%) |
Nov 22, 2011 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.11(-0.52%) |
Nov 21, 2011 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.58(-2.68%) |
Nov 18, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.19(+0.88%) |
Nov 17, 2011 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.39(-1.78%) |
Nov 16, 2011 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.27(-1.22%) |
Nov 15, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.24(+1.10%) |
Nov 14, 2011 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.45(-2.01%) |
Nov 11, 2011 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.58(+2.66%) |
Nov 10, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.03(+0.14%) |
Nov 09, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -1.03(-4.52%) |
Nov 08, 2011 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.27(+1.20%) |
Nov 07, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.03(+0.13%) |
Nov 04, 2011 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.17(-0.75%) |
Nov 03, 2011 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.27(+1.21%) |
Nov 02, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.51(+2.33%) |
Nov 01, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.82(-3.61%) |
Oct 31, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.21(-0.92%) |
Oct 28, 2011 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.04(+0.17%) |
Oct 27, 2011 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.97(+4.43%) |
Oct 26, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.20(+0.92%) |
Oct 25, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.38(-1.72%) |
Oct 24, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.51(+2.37%) |
Oct 21, 2011 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.64(+3.06%) |
Oct 20, 2011 | 20.79 | 20.92 | 20.92 | 20.92 | 0 | +0.13(+0.63%) |
Oct 19, 2011 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.25(-1.19%) |
Oct 18, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.73(+3.59%) |
Oct 17, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.50(-2.40%) |
Oct 14, 2011 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.50(+2.46%) |
Oct 13, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.17(-0.83%) |
Oct 12, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.33(+1.64%) |
Oct 11, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.41(-1.99%) |
Oct 10, 2011 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.97(+4.95%) |
Oct 07, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.54(-2.68%) |
Oct 06, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.52(+2.65%) |
Oct 05, 2011 | 19.77 | 19.61 | 19.61 | 19.61 | 0 | +0.57(+2.99%) |
Oct 03, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.86(-4.32%) |
Sep 30, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.56(-2.74%) |
Sep 29, 2011 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.37(+1.84%) |
Sep 28, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.54(-2.62%) |
Sep 27, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.20(+0.98%) |
Sep 26, 2011 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.28(+1.39%) |
Sep 23, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.19(+0.95%) |
Sep 22, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.53(-2.59%) |
Sep 21, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -1.10(-5.09%) |
Sep 20, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.01(-0.05%) |
Sep 19, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.49(-2.22%) |
Sep 16, 2011 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.20(+0.91%) |
Sep 15, 2011 | 21.59 | 21.89 | 21.89 | 21.89 | 0 | +0.45(+2.10%) |
Sep 13, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.08(+0.37%) |
Sep 12, 2011 | 21.29 | 21.36 | 21.36 | 21.36 | 0 | +0.07(+0.33%) |
Sep 09, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.71(-3.23%) |
Sep 08, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.19(-0.86%) |
Sep 07, 2011 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.80(+3.74%) |
Sep 06, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.07(-0.33%) |
Sep 02, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.52(-2.37%) |
Sep 01, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.33(-1.48%) |
Aug 31, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.23(+1.04%) |
Aug 30, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.08(+0.36%) |
Aug 29, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.67(+3.14%) |
Aug 26, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.29(+1.38%) |
Aug 25, 2011 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.42(-1.96%) |
Aug 24, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.26(+1.23%) |
Aug 23, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.50(+2.42%) |
Aug 22, 2011 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.06(+0.29%) |
Aug 19, 2011 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.39(-1.85%) |
Aug 18, 2011 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.98(-4.45%) |
Aug 17, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.07(+0.32%) |
Aug 16, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.12(-0.54%) |
Aug 15, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.74(+3.47%) |
Aug 12, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.07(-0.33%) |
Aug 11, 2011 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +1.05(+5.16%) |
Aug 10, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.52(-2.49%) |
Aug 09, 2011 | 19.12 | 20.86 | 20.86 | 20.86 | 0 | +1.74(+9.10%) |
Aug 08, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -1.73(-8.30%) |
Aug 05, 2011 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.46(-2.16%) |
Aug 04, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -1.06(-4.74%) |
Aug 03, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | -0.15(-0.67%) |
Aug 02, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.70(-3.01%) |
Aug 01, 2011 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.38(-1.61%) |
Jul 29, 2011 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.02(+0.08%) |
Jul 28, 2011 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.03(+0.13%) |
Jul 27, 2011 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.65(-2.69%) |
Jul 26, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.24(-0.98%) |
Jul 22, 2011 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.10(+0.41%) |
Jul 21, 2011 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.20(+0.83%) |
Jul 20, 2011 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.16(+0.67%) |
Jul 19, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.39(+1.65%) |
Jul 18, 2011 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.17(-0.72%) |
Jul 15, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.26(+1.11%) |
Jul 14, 2011 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.22(-0.93%) |
Jul 13, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.24(-1.00%) |
Jul 12, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.09(+0.38%) |
Jul 11, 2011 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.43(-1.77%) |
Jul 08, 2011 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.08(-0.33%) |
Jul 07, 2011 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.28(+1.16%) |
Jul 06, 2011 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.14(+0.58%) |
Jul 05, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.16(+0.67%) |
Jul 01, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.43(+1.84%) |
Jun 30, 2011 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.07(+0.30%) |
Jun 29, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.24(+1.04%) |
Jun 28, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.18(+0.79%) |
Jun 27, 2011 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.11(+0.48%) |
Jun 24, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.02(+0.09%) |
Jun 23, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) |
Jun 22, 2011 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.08(-0.34%) |
Jun 21, 2011 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.18(+0.78%) |
Jun 20, 2011 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.27(+1.18%) |
Jun 17, 2011 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.20(+0.88%) |
Jun 16, 2011 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.12(+0.53%) |
Jun 15, 2011 | 22.91 | 22.51 | 22.51 | 22.51 | 0 | -0.40(-1.75%) |
Jun 14, 2011 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.32(+1.42%) |
Jun 13, 2011 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.08(+0.36%) |
Jun 10, 2011 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.56(-2.43%) |
Jun 09, 2011 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.23(-0.99%) |
Jun 08, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.10(-0.43%) |
Jun 07, 2011 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.31(+1.34%) |
Jun 06, 2011 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.34(-1.45%) |
Jun 03, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.15(+0.64%) |
May 24, 2011 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.12(+0.52%) |
May 23, 2011 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.26(-1.11%) |
May 20, 2011 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.28(-1.18%) |
May 19, 2011 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.08(+0.34%) |
May 18, 2011 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.26(+1.11%) |
May 17, 2011 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.03(-0.13%) |
May 16, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | +0.07(+0.30%) |
May 13, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.21(-0.89%) |
May 12, 2011 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.02(+0.09%) |
May 11, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.29(-1.22%) |
May 10, 2011 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.37(+1.58%) |
May 09, 2011 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.13(+0.56%) |
May 06, 2011 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.19(-0.81%) |
May 05, 2011 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | -0.03(-0.13%) |
May 04, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.14(-0.59%) |
May 03, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.19(-0.80%) |
May 02, 2011 | 23.84 | 23.85 | 23.85 | 23.85 | 0 | +0.01(+0.04%) |
Apr 29, 2011 | 23.96 | 23.84 | 23.84 | 23.84 | 0 | -0.12(-0.50%) |
Apr 28, 2011 | 23.66 | 23.96 | 23.96 | 23.96 | 0 | +0.30(+1.27%) |
Apr 27, 2011 | 23.51 | 23.66 | 23.66 | 23.66 | 0 | +0.15(+0.64%) |
Apr 26, 2011 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.24(+1.03%) |
Apr 25, 2011 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.16(+0.69%) |
Apr 21, 2011 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.16(+0.70%) |
Apr 20, 2011 | 22.70 | 22.95 | 22.95 | 22.95 | 0 | +0.25(+1.10%) |
Apr 19, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.23(+1.02%) |
Apr 18, 2011 | 22.71 | 22.47 | 22.47 | 22.47 | 0 | -0.24(-1.06%) |
Apr 15, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.28(+1.25%) |
Apr 14, 2011 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.29(+1.31%) |
Apr 13, 2011 | 22.16 | 22.14 | 22.14 | 22.14 | 0 | -0.02(-0.09%) |
Apr 12, 2011 | 22.22 | 22.16 | 22.16 | 22.16 | 0 | -0.06(-0.27%) |
Apr 11, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.17(-0.76%) |
Apr 07, 2011 | 22.64 | 22.39 | 22.39 | 22.39 | 0 | -0.25(-1.10%) |
Apr 06, 2011 | 22.65 | 22.64 | 22.64 | 22.64 | 0 | -0.01(-0.04%) |
Apr 05, 2011 | 22.63 | 22.65 | 22.65 | 22.65 | 0 | +0.02(+0.09%) |
Apr 04, 2011 | 22.66 | 22.63 | 22.63 | 22.63 | 0 | -0.03(-0.13%) |
Apr 01, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.05(+0.22%) |
Mar 31, 2011 | 22.45 | 22.61 | 22.61 | 22.61 | 0 | +0.16(+0.71%) |
Mar 30, 2011 | 22.16 | 22.45 | 22.45 | 22.45 | 0 | +0.29(+1.31%) |
Mar 29, 2011 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.14(+0.64%) |
Mar 28, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.06(-0.27%) |
Mar 25, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.17(+0.78%) |
Mar 24, 2011 | 21.78 | 21.91 | 21.91 | 21.91 | 0 | +0.13(+0.60%) |
Mar 23, 2011 | 22.02 | 21.78 | 21.78 | 21.78 | 0 | -0.24(-1.09%) |
Mar 22, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.18(-0.81%) |
Mar 21, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.24(+1.09%) |
Mar 18, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.18(+0.83%) |
Mar 17, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.14(+0.65%) |
Mar 16, 2011 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.32(-1.46%) |
Mar 15, 2011 | 22.09 | 21.96 | 21.96 | 21.96 | 0 | -0.13(-0.59%) |
Mar 14, 2011 | 22.29 | 22.09 | 22.09 | 22.09 | 0 | -0.20(-0.90%) |
Mar 11, 2011 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.26(+1.18%) |
Mar 10, 2011 | 22.38 | 22.03 | 22.03 | 22.03 | 0 | -0.35(-1.56%) |
Mar 09, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.01(-0.04%) |
Mar 08, 2011 | 22.08 | 22.39 | 22.39 | 22.39 | 0 | +0.31(+1.40%) |
Mar 07, 2011 | 22.26 | 22.08 | 22.08 | 22.08 | 0 | -0.18(-0.81%) |
Mar 04, 2011 | 22.51 | 22.26 | 22.26 | 22.26 | 0 | -0.25(-1.11%) |
Mar 03, 2011 | 22.18 | 22.51 | 22.51 | 22.51 | 0 | +0.33(+1.49%) |
Mar 02, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.20(-0.89%) |
Mar 01, 2011 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.66(-2.86%) |
Feb 28, 2011 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.50(+2.22%) |
Feb 25, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.46(+2.08%) |
Feb 24, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.14(-0.63%) |
Feb 23, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.20(-0.89%) |
Feb 22, 2011 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.24(-1.06%) |
Feb 18, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.09(+0.40%) |
Feb 17, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.05(+0.22%) |
Feb 16, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.08(+0.36%) |
Feb 15, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.10(-0.44%) |
Feb 14, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.02(-0.09%) |
Feb 11, 2011 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) |
Feb 10, 2011 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.10(+0.45%) |
Feb 09, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) |
Feb 08, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) |
Feb 07, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.25(+1.14%) |
Feb 04, 2011 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.21(-0.95%) |
Feb 03, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.07(+0.32%) |
Feb 02, 2011 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.06(-0.27%) |
Feb 01, 2011 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.12(+0.54%) |
Jan 31, 2011 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.27(+1.24%) |
Jan 28, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.40(-1.80%) |
Jan 27, 2011 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.34(+1.56%) |
Jan 26, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.03(+0.14%) |
Jan 25, 2011 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.21(+0.97%) |
Jan 24, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Jan 21, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.06(+0.28%) |
Jan 20, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.02(-0.09%) |
Jan 19, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.31(-1.42%) |
Jan 18, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.18(+0.83%) |
Jan 14, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.13(+0.61%) |
Jan 13, 2011 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) |
Jan 12, 2011 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.13(+0.61%) |
Jan 11, 2011 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | -0.04(-0.19%) |
Jan 10, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.01(+0.05%) |
Jan 07, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.01(-0.05%) |
Jan 06, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.20(-0.93%) |
Jan 05, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.13(+0.61%) |
Jan 04, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.41(-1.88%) |
Jan 03, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.37(+1.72%) |
Dec 31, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.05(-0.23%) |
Dec 30, 2010 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.05(+0.23%) |
Dec 29, 2010 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.09(+0.42%) |
Dec 28, 2010 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.07(+0.33%) |
Dec 27, 2010 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.26(+1.24%) |
Dec 23, 2010 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.10(-0.47%) |
Dec 22, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.12(+0.57%) |
Dec 21, 2010 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) |
Dec 20, 2010 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.24(+1.17%) |
Dec 17, 2010 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.15(+0.73%) |
Dec 16, 2010 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Dec 15, 2010 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.24(-1.17%) |
Dec 14, 2010 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.28(-1.34%) |
Dec 13, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) |
Dec 10, 2010 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.19(+0.92%) |
Dec 09, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.23(-1.10%) |
Dec 08, 2010 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.32(-1.51%) |
Dec 07, 2010 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.07(+0.33%) |
Dec 06, 2010 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.01(+0.05%) |
Dec 03, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.07(-0.33%) |
Dec 02, 2010 | 20.87 | 21.18 | 21.18 | 21.18 | 0 | +0.31(+1.49%) |