Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 18.13 | 18.13 | 0 | -0.02(-0.11%) | ||
Jun 10, 2024 | 18.15 | 18.15 | 0 | +0.03(+0.17%) | ||
Jun 07, 2024 | 18.12 | 18.12 | 0 | -0.10(-0.55%) | ||
Jun 06, 2024 | 18.22 | 18.22 | 0 | +0.01(+0.05%) | ||
Jun 05, 2024 | 18.21 | 18.21 | 0 | +0.17(+0.94%) | ||
Jun 04, 2024 | 18.04 | 18.04 | 0 | +0.03(+0.17%) | ||
May 31, 2024 | 18.01 | 18.01 | 0 | +0.13(+0.73%) | ||
May 30, 2024 | 17.88 | 17.88 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 17.88 | 17.88 | 0 | -0.17(-0.94%) | ||
May 28, 2024 | 18.05 | 18.05 | 0 | -0.03(-0.17%) | ||
May 24, 2024 | 18.08 | 18.08 | 0 | +0.11(+0.61%) | ||
May 23, 2024 | 17.97 | 17.97 | 0 | -0.12(-0.66%) | ||
May 22, 2024 | 18.09 | 18.09 | 0 | -0.07(-0.39%) | ||
May 21, 2024 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 18.16 | 18.16 | 0 | +0.02(+0.11%) | ||
May 17, 2024 | 18.14 | 18.14 | 0 | +0.02(+0.11%) | ||
May 16, 2024 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | ||
May 15, 2024 | 18.17 | 18.17 | 0 | +0.19(+1.06%) | ||
May 14, 2024 | 17.98 | 17.98 | 0 | +0.10(+0.56%) | ||
May 13, 2024 | 17.88 | 17.88 | 0 | -0.01(-0.06%) | ||
May 10, 2024 | 17.89 | 17.89 | 0 | +0.03(+0.17%) | ||
May 09, 2024 | 17.86 | 17.86 | 0 | +0.09(+0.51%) | ||
May 08, 2024 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | ||
May 06, 2024 | 17.76 | 17.76 | 0 | +0.14(+0.79%) | ||
May 03, 2024 | 17.62 | 17.62 | 0 | +0.18(+1.03%) | ||
May 02, 2024 | 17.44 | 17.44 | 0 | +0.17(+0.98%) | ||
May 01, 2024 | 17.27 | 17.27 | 0 | -0.02(-0.12%) | ||
Apr 30, 2024 | 17.29 | 17.29 | 0 | -0.23(-1.31%) | ||
Apr 29, 2024 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | ||
Apr 26, 2024 | 17.45 | 17.45 | 0 | +0.13(+0.75%) | ||
Apr 25, 2024 | 17.32 | 17.32 | 0 | -0.07(-0.40%) | ||
Apr 24, 2024 | 17.39 | 17.39 | 0 | -0.01(-0.06%) | ||
Apr 23, 2024 | 17.40 | 17.40 | 0 | +0.17(+0.99%) | ||
Apr 22, 2024 | 17.23 | 17.23 | 0 | +0.16(+0.94%) | ||
Apr 19, 2024 | 17.07 | 17.07 | 0 | -0.08(-0.47%) | ||
Apr 18, 2024 | 17.15 | 17.15 | 0 | -0.04(-0.23%) | ||
Apr 17, 2024 | 17.19 | 17.19 | 0 | -0.05(-0.29%) | ||
Apr 16, 2024 | 17.24 | 17.24 | 0 | -0.08(-0.46%) | ||
Apr 15, 2024 | 17.32 | 17.32 | 0 | -0.16(-0.92%) | ||
Apr 12, 2024 | 17.48 | 17.48 | 0 | -0.22(-1.24%) | ||
Apr 11, 2024 | 17.70 | 17.70 | 0 | +0.07(+0.40%) | ||
Apr 10, 2024 | 17.63 | 17.63 | 0 | -0.20(-1.12%) | ||
Apr 09, 2024 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Apr 08, 2024 | 17.80 | 17.80 | 0 | +0.02(+0.11%) | ||
Apr 05, 2024 | 17.78 | 17.78 | 0 | +0.11(+0.62%) | ||
Apr 04, 2024 | 17.67 | 17.67 | 0 | -0.15(-0.84%) | ||
Apr 03, 2024 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | ||
Apr 02, 2024 | 17.78 | 17.78 | 0 | -0.10(-0.56%) | ||
Apr 01, 2024 | 17.88 | 17.88 | 0 | -0.08(-0.45%) | ||
Mar 27, 2024 | 17.96 | 17.96 | 0 | +0.15(+0.84%) | ||
Mar 26, 2024 | 17.81 | 17.81 | 0 | -0.02(-0.11%) | ||
Mar 25, 2024 | 17.83 | 17.83 | 0 | -0.04(-0.22%) | ||
Mar 22, 2024 | 17.87 | 17.87 | 0 | -0.04(-0.22%) | ||
Mar 21, 2024 | 17.91 | 17.91 | 0 | +0.06(+0.34%) | ||
Mar 20, 2024 | 17.85 | 17.85 | 0 | +0.14(+0.79%) | ||
Mar 19, 2024 | 17.71 | 17.71 | 0 | +0.08(+0.45%) | ||
Mar 18, 2024 | 17.63 | 17.63 | 0 | +0.05(+0.28%) | ||
Mar 15, 2024 | 17.58 | 17.58 | 0 | -0.07(-0.40%) | ||
Mar 14, 2024 | 17.65 | 17.65 | 0 | -0.12(-0.68%) | ||
Mar 12, 2024 | 17.77 | 17.77 | 0 | +0.10(+0.57%) | ||
Mar 08, 2024 | 17.67 | 17.67 | 0 | -0.08(-0.45%) | ||
Mar 07, 2024 | 17.75 | 17.75 | 0 | +0.16(+0.91%) | ||
Mar 06, 2024 | 17.59 | 17.59 | 0 | +0.12(+0.69%) | ||
Mar 05, 2024 | 17.47 | 17.47 | 0 | -0.11(-0.63%) | ||
Mar 04, 2024 | 17.58 | 17.58 | 0 | -0.03(-0.17%) | ||
Mar 01, 2024 | 17.61 | 17.61 | 0 | +0.15(+0.86%) | ||
Feb 29, 2024 | 17.46 | 17.46 | 0 | +0.08(+0.46%) | ||
Feb 28, 2024 | 17.38 | 17.38 | 0 | -0.05(-0.29%) | ||
Feb 27, 2024 | 17.43 | 17.43 | 0 | +0.04(+0.23%) | ||
Feb 26, 2024 | 17.39 | 17.39 | 0 | -0.05(-0.29%) | ||
Feb 23, 2024 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | ||
Feb 22, 2024 | 17.42 | 17.42 | 0 | +0.25(+1.46%) | ||
Feb 21, 2024 | 17.17 | 17.17 | 0 | +0.01(+0.06%) | ||
Feb 20, 2024 | 17.16 | 17.16 | 0 | -0.05(-0.29%) | ||
Feb 16, 2024 | 17.21 | 17.21 | 0 | -0.05(-0.29%) | ||
Feb 15, 2024 | 17.26 | 17.26 | 0 | +0.13(+0.76%) | ||
Feb 14, 2024 | 17.13 | 17.13 | 0 | +0.16(+0.94%) | ||
Feb 13, 2024 | 16.97 | 16.97 | 0 | -0.24(-1.39%) | ||
Feb 12, 2024 | 17.21 | 17.21 | 0 | +0.01(+0.06%) | ||
Feb 09, 2024 | 17.20 | 17.20 | 0 | +0.07(+0.41%) | ||
Feb 08, 2024 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | ||
Feb 07, 2024 | 17.11 | 17.11 | 0 | +0.07(+0.41%) | ||
Feb 06, 2024 | 17.04 | 17.04 | 0 | +0.07(+0.41%) | ||
Feb 05, 2024 | 16.97 | 16.97 | 0 | -0.09(-0.53%) | ||
Feb 02, 2024 | 17.06 | 17.06 | 0 | +0.03(+0.18%) | ||
Feb 01, 2024 | 17.03 | 17.03 | 0 | +0.18(+1.07%) | ||
Jan 31, 2024 | 16.85 | 16.85 | 0 | -0.17(-1.00%) | ||
Jan 30, 2024 | 17.02 | 17.02 | 0 | -0.02(-0.12%) | ||
Jan 29, 2024 | 17.04 | 17.04 | 0 | +0.12(+0.71%) | ||
Jan 26, 2024 | 16.92 | 16.92 | 0 | +0.01(+0.06%) | ||
Jan 25, 2024 | 16.91 | 16.91 | 0 | +0.08(+0.48%) | ||
Jan 24, 2024 | 16.83 | 16.83 | 0 | +0.01(+0.06%) | ||
Jan 23, 2024 | 16.82 | 16.82 | 0 | +0.02(+0.12%) | ||
Jan 22, 2024 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | ||
Jan 19, 2024 | 16.75 | 16.75 | 0 | +0.13(+0.78%) | ||
Jan 18, 2024 | 16.62 | 16.62 | 0 | +0.11(+0.67%) | ||
Jan 17, 2024 | 16.51 | 16.51 | 0 | -0.12(-0.72%) | ||
Jan 16, 2024 | 16.63 | 16.63 | 0 | -0.13(-0.78%) | ||
Jan 12, 2024 | 16.76 | 16.76 | 0 | +0.02(+0.12%) | ||
Jan 11, 2024 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | ||
Jan 10, 2024 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | ||
Jan 09, 2024 | 16.68 | 16.68 | 0 | -0.06(-0.36%) | ||
Jan 08, 2024 | 16.74 | 16.74 | 0 | +0.18(+1.09%) | ||
Jan 05, 2024 | 16.56 | 16.56 | 0 | +0.01(+0.06%) | ||
Jan 04, 2024 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | ||
Jan 03, 2024 | 16.58 | 16.58 | 0 | -0.14(-0.84%) | ||
Jan 02, 2024 | 16.72 | 16.72 | 0 | -0.12(-0.71%) | ||
Dec 29, 2023 | 16.84 | 16.84 | 0 | -0.05(-0.30%) | ||
Dec 28, 2023 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 16.89 | 16.89 | 0 | +0.07(+0.42%) | ||
Dec 26, 2023 | 16.82 | 16.82 | 0 | +0.10(+0.60%) | ||
Dec 21, 2023 | 16.72 | 16.72 | 0 | +0.16(+0.97%) | ||
Dec 20, 2023 | 16.56 | 16.56 | 0 | -0.18(-1.08%) | ||
Dec 19, 2023 | 16.74 | 16.74 | 0 | +0.11(+0.66%) | ||
Dec 18, 2023 | 16.63 | 16.63 | 0 | +0.04(+0.24%) | ||
Dec 15, 2023 | 16.59 | 16.59 | 0 | -0.05(-0.30%) | ||
Dec 14, 2023 | 16.64 | 16.64 | 0 | +0.13(+0.79%) | ||
Dec 13, 2023 | 16.51 | 16.51 | 0 | +0.25(+1.54%) | ||
Dec 12, 2023 | 16.26 | 16.26 | 0 | +0.04(+0.25%) | ||
Dec 11, 2023 | 16.22 | 16.22 | 0 | +0.05(+0.31%) | ||
Dec 08, 2023 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | ||
Dec 07, 2023 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | ||
Dec 06, 2023 | 16.04 | 16.04 | 0 | -0.02(-0.12%) | ||
Dec 05, 2023 | 16.06 | 16.06 | 0 | -0.02(-0.12%) | ||
Dec 04, 2023 | 16.08 | 16.08 | 0 | -0.07(-0.43%) |