Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | +0.00(+0.00%) |
Nov 25, 2008 | 25.00 | 25.00 | 24.50 | 24.50 | 1,349 | +0.49(+2.04%) |
Nov 24, 2008 | 24.01 | 24.01 | 24.01 | 24.01 | 200 | -0.94(-3.77%) |
Nov 21, 2008 | 24.50 | 25.00 | 24.50 | 24.95 | 2,600 | +0.45(+1.84%) |
Nov 20, 2008 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 24.05 | 24.50 | 24.05 | 24.50 | 2,000 | +0.00(+0.00%) |
Nov 18, 2008 | 24.50 | 24.50 | 24.50 | 24.50 | 843 | +0.00(+0.00%) |
Nov 17, 2008 | 24.00 | 24.50 | 24.00 | 24.50 | 812 | +0.50(+2.08%) |
Nov 14, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 1,448 | +0.00(+0.00%) |
Nov 13, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.00(+0.00%) |
Nov 12, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 2,827 | +0.00(+0.00%) |
Nov 11, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 1,900 | +0.00(+0.00%) |
Nov 10, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | +0.00(+0.00%) |
Nov 07, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 3,500 | +0.00(+0.00%) |
Nov 06, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 500 | +0.00(+0.00%) |
Nov 05, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 792 | -0.05(-0.21%) |
Nov 04, 2008 | 24.05 | 24.05 | 22.50 | 24.05 | 3,510 | +1.55(+6.89%) |
Nov 03, 2008 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 23.20 | 23.20 | 22.50 | 22.50 | 500 | -1.00(-4.26%) |
Oct 30, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 822 | -0.50(-2.08%) |
Oct 29, 2008 | 24.50 | 24.50 | 24.00 | 24.00 | 650 | -1.00(-4.00%) |
Oct 28, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 151 | +0.00(+0.00%) |
Oct 27, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 517 | +0.00(+0.00%) |
Oct 24, 2008 | 26.00 | 26.00 | 25.00 | 25.00 | 2,332 | -1.00(-3.85%) |
Oct 23, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 166 | -2.00(-7.14%) |
Oct 22, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 29.00 | 29.00 | 27.50 | 28.00 | 18,363 | -1.00(-3.45%) |
Oct 20, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 235 | +6.00(+26.09%) |
Oct 17, 2008 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -3.00(-11.54%) |
Oct 15, 2008 | 29.05 | 29.05 | 26.00 | 26.00 | 900 | -4.00(-13.33%) |
Oct 14, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.00(+0.00%) |
Oct 13, 2008 | 30.50 | 30.50 | 30.00 | 30.00 | 300 | -0.50(-1.64%) |
Oct 10, 2008 | 30.00 | 30.50 | 30.00 | 30.50 | 2,307 | +0.00(+0.00%) |
Oct 09, 2008 | 29.00 | 30.50 | 29.00 | 30.50 | 3,731 | +1.50(+5.17%) |
Oct 08, 2008 | 33.00 | 33.00 | 23.00 | 29.00 | 1,118 | -4.00(-12.12%) |
Oct 02, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000 | +0.00(+0.00%) |
Sep 30, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 265 | +0.00(+0.00%) |
Sep 29, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.00(+0.00%) |
Sep 26, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -2.00(-5.71%) |
Sep 25, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 800 | +0.00(+0.00%) |
Sep 24, 2008 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Sep 23, 2008 | 34.25 | 35.00 | 34.25 | 35.00 | 270 | +0.75(+2.19%) |
Sep 22, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 280 | +0.25(+0.74%) |
Sep 19, 2008 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 1,250 | +0.00(+0.00%) |
Sep 17, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 1,500 | -1.00(-2.86%) |
Sep 15, 2008 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 1,030 | +0.00(+0.00%) |
Sep 08, 2008 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 35.00 | 35.00 | 35.00 | 0 | +2.00(+6.06%) | |
Aug 13, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |